Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0688 USD |
50,299.0014 |
0.0698 USD |
0.0673 USD |
0.0698 USD |
0.0690 USD |
| 2026-03-04 |
0.0696 USD |
92,133.7206 |
0.0672 USD |
0.0672 USD |
0.0716 USD |
0.0716 USD |
| 2026-03-03 |
0.0671 USD |
281.4703 |
0.0675 USD |
0.0669 USD |
0.0704 USD |
0.0702 USD |
| 2026-03-02 |
0.0707 USD |
36,680.5421 |
0.0684 USD |
0.0669 USD |
0.0736 USD |
0.0694 USD |
| 2026-03-01 |
0.0686 USD |
5,179.3369 |
0.0701 USD |
0.0667 USD |
0.0736 USD |
0.0667 USD |
| 2026-02-28 |
0.0689 USD |
832,232.2315 |
0.0691 USD |
0.0617 USD |
0.0717 USD |
0.0637 USD |
| 2026-02-27 |
0.0696 USD |
694,819.3366 |
0.0704 USD |
0.0668 USD |
0.0717 USD |
0.0683 USD |
| 2026-02-26 |
0.0706 USD |
217,258.0508 |
0.0723 USD |
0.0680 USD |
0.0733 USD |
0.0705 USD |
| 2026-02-25 |
0.0690 USD |
681,069.7877 |
0.0662 USD |
0.0650 USD |
0.0732 USD |
0.0730 USD |
| 2026-02-24 |
0.0657 USD |
211,237.2228 |
0.0674 USD |
0.0634 USD |
0.0679 USD |
0.0674 USD |
| 2026-02-23 |
0.0677 USD |
399,047.7089 |
0.0687 USD |
0.0651 USD |
0.0702 USD |
0.0667 USD |
| 2026-02-22 |
0.0691 USD |
497,437.1304 |
0.0704 USD |
0.0682 USD |
0.0717 USD |
0.0688 USD |
| 2026-02-21 |
0.0715 USD |
38,555.9028 |
0.0712 USD |
0.0693 USD |
0.0725 USD |
0.0725 USD |
| 2026-02-20 |
0.0708 USD |
8,919.9883 |
0.0707 USD |
0.0700 USD |
0.0727 USD |
0.0710 USD |
| 2026-02-19 |
0.0724 USD |
306,943.9760 |
0.0727 USD |
0.0686 USD |
0.0742 USD |
0.0706 USD |
| 2026-02-18 |
0.0738 USD |
386,228.6357 |
0.0743 USD |
0.0730 USD |
0.0767 USD |
0.0747 USD |
| 2026-02-17 |
0.0749 USD |
111,832.0606 |
0.0758 USD |
0.0734 USD |
0.0764 USD |
0.0752 USD |
| 2026-02-16 |
0.0749 USD |
453,006.2954 |
0.0754 USD |
0.0730 USD |
0.0761 USD |
0.0746 USD |
| 2026-02-15 |
0.0743 USD |
1,092,144.3007 |
0.0782 USD |
0.0721 USD |
0.0800 USD |
0.0751 USD |
| 2026-02-14 |
0.0766 USD |
480,722.8985 |
0.0736 USD |
0.0728 USD |
0.0779 USD |
0.0773 USD |
| 2026-02-13 |
0.0754 USD |
916,235.5171 |
0.0744 USD |
0.0724 USD |
0.0770 USD |
0.0762 USD |
| 2026-02-12 |
0.0722 USD |
18,698.0468 |
0.0716 USD |
0.0704 USD |
0.0737 USD |
0.0731 USD |
| 2026-02-11 |
0.0710 USD |
153,686.2005 |
0.0724 USD |
0.0686 USD |
0.0739 USD |
0.0729 USD |
| 2026-02-10 |
0.0740 USD |
5,252.0804 |
0.0748 USD |
0.0722 USD |
0.0749 USD |
0.0722 USD |
| 2026-02-09 |
0.0748 USD |
317,446.8118 |
0.0760 USD |
0.0735 USD |
0.0778 USD |
0.0749 USD |
| 2026-02-08 |
0.0771 USD |
968,855.4761 |
0.0767 USD |
0.0757 USD |
0.0792 USD |
0.0767 USD |
| 2026-02-07 |
0.0774 USD |
591,334.3103 |
0.0792 USD |
0.0758 USD |
0.0795 USD |
0.0776 USD |
| 2026-02-06 |
0.0735 USD |
449,974.1353 |
0.0682 USD |
0.0681 USD |
0.0769 USD |
0.0755 USD |
| 2026-02-05 |
0.0813 USD |
1,296,387.4612 |
0.0845 USD |
0.0749 USD |
0.0858 USD |
0.0768 USD |
| 2026-02-04 |
0.0877 USD |
9,380.1521 |
0.0867 USD |
0.0836 USD |
0.0881 USD |
0.0836 USD |
| 2026-02-03 |
0.0878 USD |
68,914.3934 |
0.0873 USD |
0.0869 USD |
0.0939 USD |
0.0869 USD |
| 2026-02-02 |
0.0865 USD |
2,817.7851 |
0.0867 USD |
0.0822 USD |
0.0921 USD |
0.0915 USD |
| 2026-02-01 |
0.0899 USD |
1,236.4503 |
0.0864 USD |
0.0847 USD |
0.0906 USD |
0.0847 USD |
| 2026-01-31 |
0.0952 USD |
52,889.5360 |
0.0953 USD |
0.0895 USD |
0.0975 USD |
0.0943 USD |
| 2026-01-30 |
0.0951 USD |
335,976.6376 |
0.0992 USD |
0.0885 USD |
0.0993 USD |
0.0953 USD |
| 2026-01-29 |
0.1025 USD |
331,779.3056 |
0.1051 USD |
0.0971 USD |
0.1054 USD |
0.0998 USD |
| 2026-01-28 |
0.1066 USD |
206,614.2680 |
0.1074 USD |
0.1053 USD |
0.1097 USD |
0.1065 USD |
| 2026-01-27 |
0.1054 USD |
359,909.3470 |
0.1031 USD |
0.1027 USD |
0.1083 USD |
0.1078 USD |
| 2026-01-26 |
0.1047 USD |
489,448.0001 |
0.1028 USD |
0.1022 USD |
0.1061 USD |
0.1033 USD |
| 2026-01-25 |
0.1013 USD |
584,635.8406 |
0.1064 USD |
0.1012 USD |
0.1083 USD |
0.1012 USD |
| 2026-01-24 |
0.1072 USD |
49,338.7019 |
0.1057 USD |
0.1031 USD |
0.1093 USD |
0.1093 USD |
| 2026-01-23 |
0.1085 USD |
134,026.9819 |
0.1071 USD |
0.1071 USD |
0.1092 USD |
0.1075 USD |
| 2026-01-22 |
0.1092 USD |
1,983.3250 |
0.1122 USD |
0.1033 USD |
0.1131 USD |
0.1110 USD |
| 2026-01-21 |
0.1036 USD |
1,017.0412 |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2026-01-20 |
0.1103 USD |
32,919.6202 |
0.1099 USD |
0.1074 USD |
0.1151 USD |
0.1138 USD |
| 2026-01-19 |
0.1122 USD |
85,126.8774 |
0.1122 USD |
0.1039 USD |
0.1148 USD |
0.1119 USD |
| 2026-01-18 |
0.1194 USD |
4,195.7348 |
0.1196 USD |
0.1182 USD |
0.1214 USD |
0.1201 USD |
| 2026-01-17 |
0.1184 USD |
333,650.8697 |
0.1205 USD |
0.1020 USD |
0.1259 USD |
0.1258 USD |
| 2026-01-16 |
0.1183 USD |
3,810.6021 |
0.1197 USD |
0.1168 USD |
0.1255 USD |
0.1229 USD |
| 2026-01-15 |
0.1228 USD |
38,597.8572 |
0.1235 USD |
0.1189 USD |
0.1337 USD |
0.1198 USD |