Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0879 USD |
61,411.2326 |
0.0873 USD |
0.0871 USD |
0.0939 USD |
0.0871 USD |
| 2026-02-02 |
0.0865 USD |
2,817.7851 |
0.0867 USD |
0.0822 USD |
0.0921 USD |
0.0915 USD |
| 2026-02-01 |
0.0899 USD |
1,236.4503 |
0.0864 USD |
0.0847 USD |
0.0906 USD |
0.0847 USD |
| 2026-01-31 |
0.0952 USD |
52,889.5360 |
0.0953 USD |
0.0895 USD |
0.0975 USD |
0.0943 USD |
| 2026-01-30 |
0.0951 USD |
335,976.6376 |
0.0992 USD |
0.0885 USD |
0.0993 USD |
0.0953 USD |
| 2026-01-29 |
0.1025 USD |
331,779.3056 |
0.1051 USD |
0.0971 USD |
0.1054 USD |
0.0998 USD |
| 2026-01-28 |
0.1066 USD |
206,614.2680 |
0.1074 USD |
0.1053 USD |
0.1097 USD |
0.1065 USD |
| 2026-01-27 |
0.1054 USD |
359,909.3470 |
0.1031 USD |
0.1027 USD |
0.1083 USD |
0.1078 USD |
| 2026-01-26 |
0.1047 USD |
489,448.0001 |
0.1028 USD |
0.1022 USD |
0.1061 USD |
0.1033 USD |
| 2026-01-25 |
0.1013 USD |
584,635.8406 |
0.1064 USD |
0.1012 USD |
0.1083 USD |
0.1012 USD |
| 2026-01-24 |
0.1072 USD |
49,338.7019 |
0.1057 USD |
0.1031 USD |
0.1093 USD |
0.1093 USD |
| 2026-01-23 |
0.1085 USD |
134,026.9819 |
0.1071 USD |
0.1071 USD |
0.1092 USD |
0.1075 USD |
| 2026-01-22 |
0.1092 USD |
1,983.3250 |
0.1122 USD |
0.1033 USD |
0.1131 USD |
0.1110 USD |
| 2026-01-21 |
0.1036 USD |
1,017.0412 |
0.1036 USD |
0.1036 USD |
0.1036 USD |
0.1036 USD |
| 2026-01-20 |
0.1103 USD |
32,919.6202 |
0.1099 USD |
0.1074 USD |
0.1151 USD |
0.1138 USD |
| 2026-01-19 |
0.1122 USD |
85,126.8774 |
0.1122 USD |
0.1039 USD |
0.1148 USD |
0.1119 USD |
| 2026-01-18 |
0.1194 USD |
4,195.7348 |
0.1196 USD |
0.1182 USD |
0.1214 USD |
0.1201 USD |
| 2026-01-17 |
0.1184 USD |
333,650.8697 |
0.1205 USD |
0.1020 USD |
0.1259 USD |
0.1258 USD |
| 2026-01-16 |
0.1183 USD |
3,810.6021 |
0.1197 USD |
0.1168 USD |
0.1255 USD |
0.1229 USD |
| 2026-01-15 |
0.1228 USD |
38,597.8572 |
0.1235 USD |
0.1189 USD |
0.1337 USD |
0.1198 USD |
| 2026-01-14 |
0.1317 USD |
12,066.5622 |
0.1288 USD |
0.1235 USD |
0.1358 USD |
0.1274 USD |
| 2026-01-13 |
0.1213 USD |
1,324.4581 |
0.1185 USD |
0.1178 USD |
0.1280 USD |
0.1256 USD |
| 2026-01-12 |
0.1216 USD |
569.4247 |
0.1207 USD |
0.1188 USD |
0.1265 USD |
0.1233 USD |
| 2026-01-11 |
0.1212 USD |
378,966.7278 |
0.1214 USD |
0.1166 USD |
0.1267 USD |
0.1199 USD |
| 2026-01-10 |
0.1201 USD |
2,820.4431 |
0.1268 USD |
0.1205 USD |
0.1268 USD |
0.1213 USD |
| 2026-01-09 |
0.1258 USD |
186.1502 |
0.1261 USD |
0.1217 USD |
0.1261 USD |
0.1217 USD |
| 2026-01-08 |
0.1246 USD |
13,822.7218 |
0.1265 USD |
0.1206 USD |
0.1357 USD |
0.1223 USD |
| 2026-01-07 |
0.1261 USD |
44,205.7328 |
0.1284 USD |
0.1253 USD |
0.1284 USD |
0.1265 USD |
| 2026-01-06 |
0.1345 USD |
77,906.0442 |
0.1283 USD |
0.1281 USD |
0.1445 USD |
0.1281 USD |
| 2026-01-05 |
0.1236 USD |
348.0543 |
0.1230 USD |
0.1226 USD |
0.1277 USD |
0.1228 USD |
| 2026-01-04 |
0.1251 USD |
573.0857 |
0.1250 USD |
0.1242 USD |
0.1259 USD |
0.1248 USD |
| 2026-01-03 |
0.1237 USD |
18,704.0198 |
0.1253 USD |
0.1200 USD |
0.1253 USD |
0.1213 USD |
| 2026-01-02 |
0.1197 USD |
1,187.4749 |
0.1173 USD |
0.1169 USD |
0.1212 USD |
0.1212 USD |
| 2026-01-01 |
0.1146 USD |
1,072.0301 |
0.1117 USD |
0.1104 USD |
0.1198 USD |
0.1149 USD |
| 2025-12-31 |
0.1161 USD |
1,109.8983 |
0.1122 USD |
0.1122 USD |
0.1167 USD |
0.1127 USD |
| 2025-12-30 |
0.1132 USD |
295.0032 |
0.1149 USD |
0.1122 USD |
0.1149 USD |
0.1127 USD |
| 2025-12-29 |
0.1143 USD |
62,422.1668 |
0.1166 USD |
0.1122 USD |
0.1198 USD |
0.1143 USD |
| 2025-12-28 |
0.1185 USD |
11,381.4895 |
0.1198 USD |
0.1139 USD |
0.1198 USD |
0.1139 USD |
| 2025-12-27 |
0.1130 USD |
5,784.2590 |
0.1113 USD |
0.1101 USD |
0.1158 USD |
0.1136 USD |
| 2025-12-26 |
0.1110 USD |
19,197.3472 |
0.1064 USD |
0.1064 USD |
0.1122 USD |
0.1089 USD |
| 2025-12-25 |
0.1110 USD |
5,000.0000 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2025-12-24 |
0.1088 USD |
2,760.6958 |
0.1086 USD |
0.1077 USD |
0.1165 USD |
0.1089 USD |
| 2025-12-22 |
0.1126 USD |
2,309.5388 |
0.1109 USD |
0.1103 USD |
0.1126 USD |
0.1115 USD |
| 2025-12-21 |
0.1106 USD |
208.7914 |
0.1101 USD |
0.1100 USD |
0.1164 USD |
0.1164 USD |
| 2025-12-20 |
0.1122 USD |
44,019.7809 |
0.1122 USD |
0.1109 USD |
0.1130 USD |
0.1109 USD |
| 2025-12-19 |
0.1097 USD |
4,211.8478 |
0.1071 USD |
0.1071 USD |
0.1133 USD |
0.1112 USD |
| 2025-12-18 |
0.1130 USD |
845.0901 |
0.1126 USD |
0.1101 USD |
0.1188 USD |
0.1101 USD |
| 2025-12-17 |
0.1167 USD |
3,488.3130 |
0.1166 USD |
0.1144 USD |
0.1211 USD |
0.1144 USD |
| 2025-12-16 |
0.1198 USD |
2,685.0519 |
0.1180 USD |
0.1180 USD |
0.1212 USD |
0.1212 USD |
| 2025-12-15 |
0.1244 USD |
5,612.4599 |
0.1244 USD |
0.1242 USD |
0.1254 USD |
0.1242 USD |