Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.2381 USD |
43,571.1664 |
0.2306 USD |
0.2306 USD |
0.2446 USD |
0.2446 USD |
| 2025-05-21 |
0.2270 USD |
51,023.2661 |
0.2248 USD |
0.2209 USD |
0.2360 USD |
0.2319 USD |
| 2025-05-20 |
0.2231 USD |
17,011.1477 |
0.2245 USD |
0.2185 USD |
0.2281 USD |
0.2189 USD |
| 2025-05-19 |
0.2218 USD |
111,536.0085 |
0.2306 USD |
0.2130 USD |
0.2306 USD |
0.2219 USD |
| 2025-05-18 |
0.2290 USD |
1,572.6115 |
0.2248 USD |
0.2246 USD |
0.2353 USD |
0.2353 USD |
| 2025-05-17 |
0.2218 USD |
83,450.6870 |
0.2287 USD |
0.2224 USD |
0.2287 USD |
0.2226 USD |
| 2025-05-16 |
0.2371 USD |
23,242.4453 |
0.2401 USD |
0.2307 USD |
0.2426 USD |
0.2307 USD |
| 2025-05-15 |
0.2337 USD |
5,039.4951 |
0.2516 USD |
0.2354 USD |
0.2516 USD |
0.2360 USD |
| 2025-05-14 |
0.2599 USD |
40,373.2855 |
0.2620 USD |
0.2527 USD |
0.2639 USD |
0.2531 USD |
| 2025-05-13 |
0.2556 USD |
33,351.0579 |
0.2608 USD |
0.2481 USD |
0.2685 USD |
0.2644 USD |
| 2025-05-12 |
0.2644 USD |
36,818.5224 |
0.2606 USD |
0.2579 USD |
0.2738 USD |
0.2715 USD |
| 2025-05-11 |
0.2609 USD |
100,254.8447 |
0.2730 USD |
0.2534 USD |
0.2747 USD |
0.2591 USD |
| 2025-05-10 |
0.2498 USD |
22,876.5584 |
0.2439 USD |
0.2425 USD |
0.2559 USD |
0.2552 USD |
| 2025-05-09 |
0.2365 USD |
40,079.8761 |
0.2300 USD |
0.2284 USD |
0.2421 USD |
0.2344 USD |
| 2025-05-08 |
0.2104 USD |
10,541.0604 |
0.1999 USD |
0.1998 USD |
0.2291 USD |
0.2227 USD |
| 2025-05-07 |
0.1987 USD |
15,389.6354 |
0.1984 USD |
0.1947 USD |
0.2007 USD |
0.1975 USD |
| 2025-05-06 |
0.1937 USD |
88,910.9472 |
0.2028 USD |
0.1922 USD |
0.2028 USD |
0.1946 USD |
| 2025-05-05 |
0.2039 USD |
3,853.1257 |
0.2040 USD |
0.1999 USD |
0.2077 USD |
0.2004 USD |
| 2025-05-04 |
0.2069 USD |
51,321.8855 |
0.2083 USD |
0.2044 USD |
0.2137 USD |
0.2054 USD |
| 2025-05-03 |
0.2116 USD |
51,415.6137 |
0.2207 USD |
0.2067 USD |
0.2229 USD |
0.2075 USD |
| 2025-05-02 |
0.2201 USD |
14,362.9161 |
0.2252 USD |
0.2178 USD |
0.2273 USD |
0.2193 USD |
| 2025-05-01 |
0.2191 USD |
49,606.8890 |
0.2132 USD |
0.2129 USD |
0.2288 USD |
0.2253 USD |
| 2025-04-30 |
0.2119 USD |
53,705.0085 |
0.2115 USD |
0.2067 USD |
0.2307 USD |
0.2131 USD |
| 2025-04-29 |
0.2180 USD |
12,640.5143 |
0.2160 USD |
0.2120 USD |
0.2224 USD |
0.2137 USD |
| 2025-04-28 |
0.2044 USD |
129,923.0384 |
0.1993 USD |
0.1957 USD |
0.2175 USD |
0.2134 USD |
| 2025-04-27 |
0.1993 USD |
16,623.5329 |
0.2060 USD |
0.1960 USD |
0.2069 USD |
0.2001 USD |
| 2025-04-26 |
0.2053 USD |
105,372.9944 |
0.2053 USD |
0.2007 USD |
0.2112 USD |
0.2033 USD |
| 2025-04-25 |
0.2050 USD |
134,425.1101 |
0.2023 USD |
0.1985 USD |
0.2105 USD |
0.2050 USD |
| 2025-04-24 |
0.1957 USD |
23,811.1330 |
0.1940 USD |
0.1883 USD |
0.2035 USD |
0.1999 USD |
| 2025-04-23 |
0.1952 USD |
119,633.8414 |
0.1893 USD |
0.1875 USD |
0.1979 USD |
0.1935 USD |
| 2025-04-22 |
0.1803 USD |
51,056.8279 |
0.1746 USD |
0.1734 USD |
0.1863 USD |
0.1826 USD |
| 2025-04-21 |
0.1768 USD |
92,834.3366 |
0.1709 USD |
0.1709 USD |
0.1827 USD |
0.1760 USD |
| 2025-04-20 |
0.1710 USD |
117,028.7536 |
0.1740 USD |
0.1683 USD |
0.1756 USD |
0.1723 USD |
| 2025-04-19 |
0.1716 USD |
9,958.5537 |
0.1719 USD |
0.1698 USD |
0.1851 USD |
0.1705 USD |
| 2025-04-18 |
0.1699 USD |
86,613.6578 |
0.1677 USD |
0.1658 USD |
0.1742 USD |
0.1742 USD |
| 2025-04-17 |
0.1702 USD |
49,729.1349 |
0.1681 USD |
0.1654 USD |
0.1726 USD |
0.1683 USD |
| 2025-04-16 |
0.1689 USD |
36,395.5280 |
0.1687 USD |
0.1634 USD |
0.1742 USD |
0.1699 USD |
| 2025-04-15 |
0.1810 USD |
15,447.0028 |
0.1758 USD |
0.1749 USD |
0.1828 USD |
0.1787 USD |
| 2025-04-14 |
0.1751 USD |
46,157.8002 |
0.1729 USD |
0.1716 USD |
0.1885 USD |
0.1751 USD |
| 2025-04-13 |
0.1788 USD |
75,513.8859 |
0.1837 USD |
0.1753 USD |
0.1840 USD |
0.1800 USD |
| 2025-04-12 |
0.1737 USD |
300,654.5726 |
0.1545 USD |
0.1542 USD |
0.2017 USD |
0.1814 USD |
| 2025-04-11 |
0.1523 USD |
26,579.2114 |
0.1494 USD |
0.1486 USD |
0.1561 USD |
0.1561 USD |
| 2025-04-10 |
0.1503 USD |
26,952.6130 |
0.1552 USD |
0.1458 USD |
0.1552 USD |
0.1498 USD |
| 2025-04-09 |
0.1533 USD |
439,671.6856 |
0.1407 USD |
0.1356 USD |
0.1586 USD |
0.1581 USD |
| 2025-04-08 |
0.1487 USD |
49,379.4463 |
0.1499 USD |
0.1406 USD |
0.1540 USD |
0.1411 USD |
| 2025-04-07 |
0.1424 USD |
136,235.8458 |
0.1445 USD |
0.1305 USD |
0.1524 USD |
0.1499 USD |
| 2025-04-06 |
0.1518 USD |
47,199.1387 |
0.1624 USD |
0.1458 USD |
0.1633 USD |
0.1473 USD |
| 2025-04-05 |
0.1640 USD |
4,064.0028 |
0.1645 USD |
0.1621 USD |
0.1660 USD |
0.1625 USD |
| 2025-04-04 |
0.1629 USD |
43,820.6117 |
0.1650 USD |
0.1594 USD |
0.1661 USD |
0.1657 USD |
| 2025-04-03 |
0.1628 USD |
29,746.8608 |
0.1639 USD |
0.1574 USD |
0.1685 USD |
0.1649 USD |