Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.8473 |
27,557.2875 |
0.8540 |
0.8335 |
0.8672 |
0.8389 |
| 2022-09-29 |
0.8410 |
11,817.3799 |
0.8480 |
0.8272 |
0.8585 |
0.8478 |
| 2022-09-28 |
0.8361 |
11,100.7593 |
0.8464 |
0.8146 |
0.8558 |
0.8532 |
| 2022-09-27 |
0.8619 |
50,846.2598 |
0.8590 |
0.8330 |
0.8903 |
0.8462 |
| 2022-09-26 |
0.8490 |
17,801.6174 |
0.8630 |
0.8342 |
0.8692 |
0.8501 |
| 2022-09-25 |
0.8812 |
13,896.3655 |
0.8886 |
0.8614 |
0.9004 |
0.8686 |
| 2022-09-24 |
0.9173 |
33,880.0038 |
0.9225 |
0.8816 |
0.9456 |
0.8887 |
| 2022-09-23 |
0.8961 |
27,487.9199 |
0.8943 |
0.8497 |
0.9374 |
0.9228 |
| 2022-09-22 |
0.8596 |
17,115.2217 |
0.8154 |
0.8097 |
0.8976 |
0.8838 |
| 2022-09-21 |
0.8531 |
60,417.2296 |
0.8415 |
0.8063 |
0.8867 |
0.8403 |
| 2022-09-20 |
0.8479 |
7,877.4361 |
0.8578 |
0.8309 |
0.8653 |
0.8530 |
| 2022-09-19 |
0.8277 |
12,840.4985 |
0.8274 |
0.8096 |
0.8609 |
0.8584 |
| 2022-09-18 |
0.8665 |
14,405.8243 |
0.9109 |
0.8132 |
0.9175 |
0.8344 |
| 2022-09-17 |
0.8851 |
25,068.6950 |
0.8770 |
0.8717 |
0.9093 |
0.9080 |
| 2022-09-16 |
0.8566 |
37,984.4683 |
0.8540 |
0.8453 |
0.8803 |
0.8760 |
| 2022-09-15 |
0.8649 |
25,723.9194 |
0.8993 |
0.8511 |
0.8993 |
0.8552 |
| 2022-09-14 |
0.8868 |
13,109.6578 |
0.8783 |
0.8690 |
0.9025 |
0.8980 |
| 2022-09-13 |
0.9217 |
57,111.1049 |
0.9608 |
0.8767 |
0.9729 |
0.8793 |
| 2022-09-12 |
0.9737 |
13,793.2305 |
0.9742 |
0.9495 |
1.0000 |
0.9707 |
| 2022-09-11 |
0.9797 |
29,996.5781 |
0.9893 |
0.9629 |
0.9948 |
0.9744 |
| 2022-09-10 |
0.9853 |
34,473.8661 |
0.9789 |
0.9637 |
1.0230 |
0.9869 |
| 2022-09-09 |
0.9598 |
15,443.3755 |
0.9151 |
0.9122 |
0.9950 |
0.9759 |
| 2022-09-08 |
0.9046 |
6,473.2588 |
0.9029 |
0.8843 |
0.9187 |
0.9110 |
| 2022-09-07 |
0.8577 |
34,689.5520 |
0.8803 |
0.8429 |
0.9102 |
0.9038 |
| 2022-09-06 |
0.9257 |
23,767.4164 |
0.9594 |
0.8725 |
0.9776 |
0.8797 |
| 2022-09-05 |
0.9506 |
48,461.0443 |
0.9723 |
0.9358 |
0.9866 |
0.9521 |
| 2022-09-04 |
0.9565 |
19,246.2630 |
0.9304 |
0.9209 |
0.9778 |
0.9638 |
| 2022-09-03 |
0.9228 |
13,025.0867 |
0.9303 |
0.9122 |
0.9342 |
0.9270 |
| 2022-09-02 |
0.9448 |
36,276.2734 |
0.9420 |
0.9164 |
0.9601 |
0.9279 |
| 2022-09-01 |
0.9265 |
11,913.5305 |
0.9424 |
0.9057 |
0.9485 |
0.9414 |
| 2022-08-31 |
0.9600 |
10,294.9320 |
0.9529 |
0.9374 |
0.9820 |
0.9568 |
| 2022-08-30 |
0.9725 |
20,916.9318 |
0.9874 |
0.9330 |
1.0001 |
0.9548 |
| 2022-08-29 |
0.9553 |
19,956.4337 |
0.9347 |
0.9158 |
0.9837 |
0.9781 |
| 2022-08-28 |
0.9663 |
9,761.7265 |
0.9672 |
0.9494 |
0.9799 |
0.9685 |
| 2022-08-27 |
0.9557 |
14,873.0080 |
0.9583 |
0.9336 |
0.9670 |
0.9606 |
| 2022-08-26 |
0.9985 |
34,596.3635 |
1.0493 |
0.9462 |
1.0585 |
0.9462 |
| 2022-08-25 |
1.0483 |
8,609.8684 |
1.0439 |
1.0312 |
1.0721 |
1.0549 |
| 2022-08-24 |
1.0455 |
51,781.7178 |
1.0637 |
1.0236 |
1.0735 |
1.0455 |
| 2022-08-23 |
1.0443 |
90,701.0242 |
1.0537 |
1.0142 |
1.0644 |
1.0622 |
| 2022-08-22 |
1.0331 |
17,930.7122 |
1.0701 |
1.0107 |
1.0727 |
1.0507 |
| 2022-08-21 |
1.0600 |
15,778.5158 |
1.0399 |
1.0307 |
1.0860 |
1.0790 |
| 2022-08-20 |
1.0505 |
31,019.6955 |
1.0454 |
1.0051 |
1.0796 |
1.0175 |
| 2022-08-19 |
1.0682 |
67,917.0881 |
1.1541 |
1.0300 |
1.1566 |
1.0538 |
| 2022-08-18 |
1.1766 |
38,468.5463 |
1.2185 |
1.1098 |
1.2400 |
1.1514 |
| 2022-08-17 |
1.2420 |
43,572.8493 |
1.2695 |
1.2066 |
1.3130 |
1.2166 |
| 2022-08-16 |
1.2958 |
52,204.7250 |
1.3102 |
1.2587 |
1.3228 |
1.2765 |
| 2022-08-15 |
1.3405 |
53,708.5097 |
1.3410 |
1.2923 |
1.3992 |
1.3108 |
| 2022-08-14 |
1.3561 |
145,542.6863 |
1.3274 |
1.3083 |
1.4271 |
1.3412 |
| 2022-08-13 |
1.3527 |
62,267.9861 |
1.3301 |
1.3192 |
1.3873 |
1.3331 |
| 2022-08-12 |
1.3113 |
20,007.7944 |
1.3242 |
1.2882 |
1.3273 |
1.3142 |