Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5172 USDT |
190,001.4453 SAND |
0.5430 USDT |
0.4898 USDT |
0.5447 USDT |
0.5039 USDT |
| 2023-05-07 |
0.5481 USDT |
7,496.3144 SAND |
0.5479 USDT |
0.5427 USDT |
0.5520 USDT |
0.5450 USDT |
| 2023-05-06 |
0.5548 USDT |
34,065.7090 SAND |
0.5757 USDT |
0.5412 USDT |
0.5794 USDT |
0.5480 USDT |
| 2023-05-05 |
0.5736 USDT |
13,285.5171 SAND |
0.5655 USDT |
0.5641 USDT |
0.5796 USDT |
0.5766 USDT |
| 2023-05-04 |
0.5719 USDT |
16,990.4436 SAND |
0.5800 USDT |
0.5615 USDT |
0.5809 USDT |
0.5628 USDT |
| 2023-05-03 |
0.5636 USDT |
12,785.1383 SAND |
0.5663 USDT |
0.5479 USDT |
0.5840 USDT |
0.5827 USDT |
| 2023-05-02 |
0.5657 USDT |
1,375.5749 SAND |
0.5579 USDT |
0.5539 USDT |
0.5711 USDT |
0.5695 USDT |
| 2023-05-01 |
0.5675 USDT |
4,724.5574 SAND |
0.5788 USDT |
0.5528 USDT |
0.5804 USDT |
0.5557 USDT |
| 2023-04-30 |
0.5794 USDT |
3,213.4130 SAND |
0.5887 USDT |
0.5731 USDT |
0.5935 USDT |
0.5788 USDT |
| 2023-04-29 |
0.5902 USDT |
12,685.3624 SAND |
0.5851 USDT |
0.5822 USDT |
0.5956 USDT |
0.5920 USDT |
| 2023-04-28 |
0.5859 USDT |
13,211.5719 SAND |
0.5878 USDT |
0.5754 USDT |
0.5915 USDT |
0.5841 USDT |
| 2023-04-27 |
0.5813 USDT |
18,506.3790 SAND |
0.5739 USDT |
0.5709 USDT |
0.5946 USDT |
0.5878 USDT |
| 2023-04-26 |
0.5639 USDT |
60,734.7046 SAND |
0.5959 USDT |
0.5391 USDT |
0.6161 USDT |
0.5650 USDT |
| 2023-04-25 |
0.5732 USDT |
23,365.2631 SAND |
0.5850 USDT |
0.5658 USDT |
0.5975 USDT |
0.5938 USDT |
| 2023-04-24 |
0.5865 USDT |
10,375.7398 SAND |
0.5868 USDT |
0.5764 USDT |
0.5986 USDT |
0.5851 USDT |
| 2023-04-23 |
0.5809 USDT |
16,227.0583 SAND |
0.5984 USDT |
0.5719 USDT |
0.6021 USDT |
0.5806 USDT |
| 2023-04-22 |
0.5899 USDT |
1,090.8757 SAND |
0.5888 USDT |
0.5829 USDT |
0.6015 USDT |
0.6010 USDT |
| 2023-04-21 |
0.5927 USDT |
38,605.4504 SAND |
0.6175 USDT |
0.5803 USDT |
0.6199 USDT |
0.5889 USDT |
| 2023-04-20 |
0.6281 USDT |
13,895.9504 SAND |
0.6356 USDT |
0.6033 USDT |
0.6445 USDT |
0.6181 USDT |
| 2023-04-19 |
0.6526 USDT |
103,126.5606 SAND |
0.7021 USDT |
0.6198 USDT |
0.7051 USDT |
0.6458 USDT |
| 2023-04-18 |
0.7007 USDT |
37,370.4059 SAND |
0.7029 USDT |
0.6873 USDT |
0.7145 USDT |
0.7000 USDT |
| 2023-04-17 |
0.6851 USDT |
62,198.0950 SAND |
0.6893 USDT |
0.6717 USDT |
0.6959 USDT |
0.6784 USDT |
| 2023-04-16 |
0.6826 USDT |
34,407.7083 SAND |
0.6825 USDT |
0.6718 USDT |
0.6966 USDT |
0.6935 USDT |
| 2023-04-15 |
0.6879 USDT |
25,962.2519 SAND |
0.6882 USDT |
0.6778 USDT |
0.7010 USDT |
0.6843 USDT |
| 2023-04-14 |
0.6817 USDT |
45,175.2480 SAND |
0.6638 USDT |
0.6538 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-04-13 |
0.6578 USDT |
2,996.6415 SAND |
0.6553 USDT |
0.6417 USDT |
0.6675 USDT |
0.6646 USDT |
| 2023-04-12 |
0.6474 USDT |
14,808.8025 SAND |
0.6501 USDT |
0.6222 USDT |
0.6701 USDT |
0.6443 USDT |
| 2023-04-11 |
0.6505 USDT |
2,632.5775 SAND |
0.6504 USDT |
0.6466 USDT |
0.6589 USDT |
0.6489 USDT |
| 2023-04-10 |
0.6360 USDT |
2,572.1506 SAND |
0.6409 USDT |
0.6254 USDT |
0.6529 USDT |
0.6529 USDT |
| 2023-04-09 |
0.6317 USDT |
2,871.2205 SAND |
0.6359 USDT |
0.6227 USDT |
0.6442 USDT |
0.6411 USDT |
| 2023-04-08 |
0.6427 USDT |
2,037.8212 SAND |
0.6505 USDT |
0.6347 USDT |
0.6518 USDT |
0.6379 USDT |
| 2023-04-07 |
0.6473 USDT |
4,402.4879 SAND |
0.6389 USDT |
0.6323 USDT |
0.6594 USDT |
0.6561 USDT |
| 2023-04-06 |
0.6433 USDT |
5,844.8480 SAND |
0.6533 USDT |
0.6298 USDT |
0.6641 USDT |
0.6400 USDT |
| 2023-04-05 |
0.6383 USDT |
7,907.0385 SAND |
0.6343 USDT |
0.6256 USDT |
0.6541 USDT |
0.6541 USDT |
| 2023-04-04 |
0.6282 USDT |
8,530.5825 SAND |
0.6206 USDT |
0.6112 USDT |
0.6399 USDT |
0.6330 USDT |
| 2023-04-03 |
0.6142 USDT |
12,204.4895 SAND |
0.6136 USDT |
0.5987 USDT |
0.6309 USDT |
0.6245 USDT |
| 2023-04-02 |
0.6233 USDT |
11,819.0341 SAND |
0.6366 USDT |
0.6074 USDT |
0.6440 USDT |
0.6144 USDT |
| 2023-04-01 |
0.6272 USDT |
3,634.5222 SAND |
0.6288 USDT |
0.6196 USDT |
0.6333 USDT |
0.6309 USDT |
| 2023-03-31 |
0.6156 USDT |
6,166.3844 SAND |
0.6180 USDT |
0.6031 USDT |
0.6321 USDT |
0.6293 USDT |
| 2023-03-30 |
0.6188 USDT |
5,280.7531 SAND |
0.6395 USDT |
0.6069 USDT |
0.6461 USDT |
0.6162 USDT |
| 2023-03-29 |
0.6345 USDT |
9,992.8160 SAND |
0.6133 USDT |
0.6091 USDT |
0.6519 USDT |
0.6409 USDT |
| 2023-03-28 |
0.6013 USDT |
12,714.6311 SAND |
0.5947 USDT |
0.5884 USDT |
0.6168 USDT |
0.6090 USDT |
| 2023-03-27 |
0.5997 USDT |
9,454.6360 SAND |
0.6328 USDT |
0.5804 USDT |
0.6352 USDT |
0.5908 USDT |
| 2023-03-26 |
0.6293 USDT |
5,097.3316 SAND |
0.6217 USDT |
0.6193 USDT |
0.6403 USDT |
0.6281 USDT |
| 2023-03-25 |
0.6328 USDT |
9,657.2473 SAND |
0.6317 USDT |
0.6133 USDT |
0.6432 USDT |
0.6210 USDT |
| 2023-03-24 |
0.6385 USDT |
20,217.9422 SAND |
0.6608 USDT |
0.6186 USDT |
0.6622 USDT |
0.6315 USDT |
| 2023-03-23 |
0.6449 USDT |
9,062.6117 SAND |
0.6345 USDT |
0.6283 USDT |
0.6714 USDT |
0.6542 USDT |
| 2023-03-22 |
0.6455 USDT |
15,296.9686 SAND |
0.6716 USDT |
0.6213 USDT |
0.6777 USDT |
0.6342 USDT |
| 2023-03-21 |
0.6631 USDT |
24,144.8090 SAND |
0.6595 USDT |
0.6268 USDT |
0.6858 USDT |
0.6682 USDT |
| 2023-03-20 |
0.6730 USDT |
20,908.6287 SAND |
0.6844 USDT |
0.6443 USDT |
0.7128 USDT |
0.6624 USDT |