Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5038 USDT |
21,060.1478 SAND |
0.5032 USDT |
0.4869 USDT |
0.5137 USDT |
0.5119 USDT |
| 2024-01-12 |
0.5253 USDT |
59,046.4484 SAND |
0.5460 USDT |
0.4867 USDT |
0.5528 USDT |
0.4985 USDT |
| 2024-01-11 |
0.5323 USDT |
59,631.2573 SAND |
0.5186 USDT |
0.5137 USDT |
0.5479 USDT |
0.5345 USDT |
| 2024-01-10 |
0.4919 USDT |
83,881.8807 SAND |
0.4767 USDT |
0.4680 USDT |
0.5290 USDT |
0.5234 USDT |
| 2024-01-09 |
0.4787 USDT |
41,762.7375 SAND |
0.5001 USDT |
0.4610 USDT |
0.5025 USDT |
0.4729 USDT |
| 2024-01-08 |
0.4603 USDT |
84,018.9672 SAND |
0.4686 USDT |
0.4358 USDT |
0.5054 USDT |
0.5007 USDT |
| 2024-01-07 |
0.4987 USDT |
22,563.0950 SAND |
0.4977 USDT |
0.4818 USDT |
0.5149 USDT |
0.4944 USDT |
| 2024-01-06 |
0.4918 USDT |
38,007.0433 SAND |
0.5113 USDT |
0.4735 USDT |
0.5119 USDT |
0.5031 USDT |
| 2024-01-05 |
0.5057 USDT |
97,461.1406 SAND |
0.5376 USDT |
0.4919 USDT |
0.5426 USDT |
0.5007 USDT |
| 2024-01-04 |
0.5257 USDT |
34,203.5415 SAND |
0.5151 USDT |
0.5031 USDT |
0.5396 USDT |
0.5313 USDT |
| 2024-01-03 |
0.5159 USDT |
342,820.0376 SAND |
0.5874 USDT |
0.4389 USDT |
0.5991 USDT |
0.5135 USDT |
| 2024-01-02 |
0.6073 USDT |
29,141.7321 SAND |
0.6033 USDT |
0.5799 USDT |
0.6191 USDT |
0.5848 USDT |
| 2024-01-01 |
0.6095 USDT |
120,849.8894 SAND |
0.5982 USDT |
0.5827 USDT |
0.6237 USDT |
0.6005 USDT |
| 2023-12-31 |
0.5924 USDT |
18,556.2477 SAND |
0.5751 USDT |
0.5719 USDT |
0.6043 USDT |
0.5936 USDT |
| 2023-12-30 |
0.5764 USDT |
35,177.2675 SAND |
0.5729 USDT |
0.5600 USDT |
0.5848 USDT |
0.5793 USDT |
| 2023-12-29 |
0.5755 USDT |
35,095.6537 SAND |
0.5780 USDT |
0.5614 USDT |
0.5943 USDT |
0.5692 USDT |
| 2023-12-28 |
0.5827 USDT |
68,927.5597 SAND |
0.6020 USDT |
0.5679 USDT |
0.6118 USDT |
0.5820 USDT |
| 2023-12-27 |
0.6045 USDT |
39,543.4951 SAND |
0.6222 USDT |
0.5915 USDT |
0.6263 USDT |
0.6091 USDT |
| 2023-12-26 |
0.6275 USDT |
376,017.1194 SAND |
0.6071 USDT |
0.5700 USDT |
0.6787 USDT |
0.6198 USDT |
| 2023-12-25 |
0.5916 USDT |
204,238.6505 SAND |
0.5644 USDT |
0.5439 USDT |
0.6191 USDT |
0.5999 USDT |
| 2023-12-24 |
0.5512 USDT |
73,931.2311 SAND |
0.5320 USDT |
0.5271 USDT |
0.5765 USDT |
0.5666 USDT |
| 2023-12-23 |
0.5297 USDT |
6,748.3333 SAND |
0.5403 USDT |
0.5228 USDT |
0.5414 USDT |
0.5296 USDT |
| 2023-12-22 |
0.5410 USDT |
41,645.1016 SAND |
0.5459 USDT |
0.5290 USDT |
0.5548 USDT |
0.5365 USDT |
| 2023-12-21 |
0.5287 USDT |
24,221.2056 SAND |
0.5174 USDT |
0.5131 USDT |
0.5420 USDT |
0.5351 USDT |
| 2023-12-20 |
0.5102 USDT |
20,912.7305 SAND |
0.4900 USDT |
0.4818 USDT |
0.5252 USDT |
0.5203 USDT |
| 2023-12-19 |
0.4950 USDT |
15,184.4744 SAND |
0.4970 USDT |
0.4812 USDT |
0.5078 USDT |
0.4926 USDT |
| 2023-12-18 |
0.4780 USDT |
26,347.9707 SAND |
0.5001 USDT |
0.4605 USDT |
0.5025 USDT |
0.4774 USDT |
| 2023-12-17 |
0.5069 USDT |
52,894.3918 SAND |
0.5205 USDT |
0.5001 USDT |
0.5234 USDT |
0.5136 USDT |
| 2023-12-16 |
0.5077 USDT |
35,006.4872 SAND |
0.4961 USDT |
0.4881 USDT |
0.5284 USDT |
0.5215 USDT |
| 2023-12-15 |
0.5159 USDT |
13,506.5646 SAND |
0.5308 USDT |
0.5037 USDT |
0.5308 USDT |
0.5091 USDT |
| 2023-12-14 |
0.5180 USDT |
46,609.5165 SAND |
0.5200 USDT |
0.4992 USDT |
0.5339 USDT |
0.5246 USDT |
| 2023-12-13 |
0.4990 USDT |
82,442.3388 SAND |
0.5090 USDT |
0.4723 USDT |
0.5144 USDT |
0.5119 USDT |
| 2023-12-12 |
0.5083 USDT |
47,753.3495 SAND |
0.5151 USDT |
0.4938 USDT |
0.5209 USDT |
0.5054 USDT |
| 2023-12-11 |
0.5167 USDT |
207,527.6938 SAND |
0.5570 USDT |
0.4600 USDT |
0.5594 USDT |
0.4991 USDT |
| 2023-12-10 |
0.5638 USDT |
222,579.9588 SAND |
0.5374 USDT |
0.5370 USDT |
0.5943 USDT |
0.5506 USDT |
| 2023-12-09 |
0.5133 USDT |
78,940.4653 SAND |
0.4946 USDT |
0.4932 USDT |
0.5351 USDT |
0.5252 USDT |
| 2023-12-08 |
0.4757 USDT |
50,352.9897 SAND |
0.4652 USDT |
0.4567 USDT |
0.4944 USDT |
0.4938 USDT |
| 2023-12-07 |
0.4534 USDT |
67,604.9809 SAND |
0.4510 USDT |
0.4364 USDT |
0.4664 USDT |
0.4647 USDT |
| 2023-12-06 |
0.4473 USDT |
37,423.1147 SAND |
0.4499 USDT |
0.4304 USDT |
0.4625 USDT |
0.4556 USDT |
| 2023-12-05 |
0.4463 USDT |
82,024.4141 SAND |
0.4309 USDT |
0.4293 USDT |
0.4594 USDT |
0.4477 USDT |
| 2023-12-04 |
0.4248 USDT |
72,383.6554 SAND |
0.4286 USDT |
0.4008 USDT |
0.4446 USDT |
0.4239 USDT |
| 2023-12-03 |
0.4241 USDT |
26,254.6685 SAND |
0.4283 USDT |
0.4208 USDT |
0.4329 USDT |
0.4265 USDT |
| 2023-12-02 |
0.4229 USDT |
8,036.6239 SAND |
0.4146 USDT |
0.4126 USDT |
0.4324 USDT |
0.4283 USDT |
| 2023-12-01 |
0.4145 USDT |
27,572.9276 SAND |
0.4082 USDT |
0.4041 USDT |
0.4181 USDT |
0.4166 USDT |
| 2023-11-30 |
0.4077 USDT |
11,848.1290 SAND |
0.4117 USDT |
0.4018 USDT |
0.4136 USDT |
0.4084 USDT |
| 2023-11-29 |
0.4104 USDT |
20,281.6082 SAND |
0.4131 USDT |
0.4009 USDT |
0.4181 USDT |
0.4115 USDT |
| 2023-11-28 |
0.3983 USDT |
25,232.2111 SAND |
0.4051 USDT |
0.3907 USDT |
0.4141 USDT |
0.4141 USDT |
| 2023-11-27 |
0.4123 USDT |
43,413.6331 SAND |
0.4300 USDT |
0.3939 USDT |
0.4431 USDT |
0.3985 USDT |
| 2023-11-26 |
0.4250 USDT |
40,405.2397 SAND |
0.4283 USDT |
0.4102 USDT |
0.4369 USDT |
0.4209 USDT |
| 2023-11-25 |
0.4266 USDT |
44,995.0068 SAND |
0.4050 USDT |
0.4031 USDT |
0.4400 USDT |
0.4294 USDT |