Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.2901 USD |
1,375.2992 SAND |
0.2973 USD |
0.2785 USD |
0.2973 USD |
0.2798 USD |
| 2024-08-25 |
0.2969 USD |
9,585.2637 SAND |
0.3021 USD |
0.2900 USD |
0.3033 USD |
0.2979 USD |
| 2024-08-24 |
0.3025 USD |
599.7733 SAND |
0.3012 USD |
0.2972 USD |
0.3089 USD |
0.3056 USD |
| 2024-08-23 |
0.3008 USD |
2,982.7178 SAND |
0.2771 USD |
0.2771 USD |
0.3024 USD |
0.3015 USD |
| 2024-08-22 |
0.2751 USD |
2,867.0428 SAND |
0.2737 USD |
0.2694 USD |
0.2776 USD |
0.2764 USD |
| 2024-08-21 |
0.2641 USD |
8,091.2493 SAND |
0.2625 USD |
0.2603 USD |
0.2744 USD |
0.2744 USD |
| 2024-08-20 |
0.2590 USD |
1,694.1670 SAND |
0.2596 USD |
0.2569 USD |
0.2657 USD |
0.2628 USD |
| 2024-08-19 |
0.2561 USD |
19,239.9783 SAND |
0.2552 USD |
0.2514 USD |
0.2611 USD |
0.2601 USD |
| 2024-08-18 |
0.2581 USD |
51,647.1641 SAND |
0.2526 USD |
0.2485 USD |
0.2622 USD |
0.2582 USD |
| 2024-08-17 |
0.2501 USD |
14,529.4240 SAND |
0.2490 USD |
0.2477 USD |
0.2511 USD |
0.2502 USD |
| 2024-08-16 |
0.2469 USD |
45,465.4619 SAND |
0.2476 USD |
0.2419 USD |
0.2512 USD |
0.2502 USD |
| 2024-08-15 |
0.2540 USD |
42,866.0913 SAND |
0.2559 USD |
0.2448 USD |
0.2625 USD |
0.2465 USD |
| 2024-08-14 |
0.2614 USD |
36,128.8906 SAND |
0.2668 USD |
0.2538 USD |
0.2677 USD |
0.2553 USD |
| 2024-08-13 |
0.2615 USD |
26,735.6685 SAND |
0.2640 USD |
0.2567 USD |
0.2653 USD |
0.2634 USD |
| 2024-08-12 |
0.2596 USD |
50,772.0637 SAND |
0.2522 USD |
0.2497 USD |
0.2677 USD |
0.2610 USD |
| 2024-08-11 |
0.2615 USD |
28,964.7224 SAND |
0.2715 USD |
0.2500 USD |
0.2741 USD |
0.2514 USD |
| 2024-08-10 |
0.2679 USD |
20,746.8280 SAND |
0.2656 USD |
0.2631 USD |
0.2753 USD |
0.2741 USD |
| 2024-08-09 |
0.2631 USD |
28,304.5362 SAND |
0.2663 USD |
0.2588 USD |
0.2668 USD |
0.2625 USD |
| 2024-08-08 |
0.2513 USD |
93,066.7274 SAND |
0.2385 USD |
0.2344 USD |
0.2680 USD |
0.2668 USD |
| 2024-08-07 |
0.2427 USD |
185,109.6288 SAND |
0.2459 USD |
0.2350 USD |
0.2526 USD |
0.2372 USD |
| 2024-08-06 |
0.2467 USD |
106,519.5786 SAND |
0.2387 USD |
0.2387 USD |
0.2538 USD |
0.2479 USD |
| 2024-08-05 |
0.2293 USD |
763,012.9885 SAND |
0.2615 USD |
0.2091 USD |
0.2628 USD |
0.2411 USD |
| 2024-08-04 |
0.2617 USD |
124,183.5831 SAND |
0.2730 USD |
0.2508 USD |
0.2799 USD |
0.2653 USD |
| 2024-08-03 |
0.2768 USD |
111,282.2075 SAND |
0.2837 USD |
0.2653 USD |
0.2912 USD |
0.2670 USD |
| 2024-08-02 |
0.2914 USD |
167,033.9440 SAND |
0.3032 USD |
0.2785 USD |
0.3047 USD |
0.2822 USD |
| 2024-08-01 |
0.2923 USD |
159,653.5343 SAND |
0.3105 USD |
0.2887 USD |
0.3116 USD |
0.2932 USD |
| 2024-07-31 |
0.3145 USD |
44,803.5230 SAND |
0.3250 USD |
0.3116 USD |
0.3327 USD |
0.3129 USD |
| 2024-07-30 |
0.3321 USD |
32,086.2961 SAND |
0.3289 USD |
0.3258 USD |
0.3370 USD |
0.3293 USD |
| 2024-07-29 |
0.3354 USD |
46,018.2860 SAND |
0.3293 USD |
0.3281 USD |
0.3450 USD |
0.3312 USD |
| 2024-07-28 |
0.3320 USD |
22,457.5410 SAND |
0.3371 USD |
0.3266 USD |
0.3377 USD |
0.3274 USD |
| 2024-07-27 |
0.3349 USD |
42,691.0171 SAND |
0.3288 USD |
0.3270 USD |
0.3410 USD |
0.3374 USD |
| 2024-07-26 |
0.3163 USD |
22,464.8768 SAND |
0.3074 USD |
0.3070 USD |
0.3270 USD |
0.3270 USD |
| 2024-07-25 |
0.3065 USD |
92,293.9201 SAND |
0.3187 USD |
0.3013 USD |
0.3202 USD |
0.3077 USD |
| 2024-07-24 |
0.3266 USD |
30,438.2547 SAND |
0.3209 USD |
0.3194 USD |
0.3327 USD |
0.3304 USD |
| 2024-07-23 |
0.3273 USD |
77,288.2522 SAND |
0.3323 USD |
0.3167 USD |
0.3386 USD |
0.3198 USD |
| 2024-07-22 |
0.3376 USD |
45,894.8311 SAND |
0.3487 USD |
0.3297 USD |
0.3495 USD |
0.3312 USD |
| 2024-07-21 |
0.3428 USD |
46,675.1575 SAND |
0.3466 USD |
0.3293 USD |
0.3503 USD |
0.3482 USD |
| 2024-07-20 |
0.3446 USD |
31,416.6774 SAND |
0.3419 USD |
0.3394 USD |
0.3503 USD |
0.3466 USD |
| 2024-07-19 |
0.3286 USD |
68,052.6868 SAND |
0.3225 USD |
0.3161 USD |
0.3441 USD |
0.3430 USD |
| 2024-07-18 |
0.3322 USD |
75,844.1261 SAND |
0.3364 USD |
0.3161 USD |
0.3487 USD |
0.3213 USD |
| 2024-07-17 |
0.3408 USD |
50,604.7681 SAND |
0.3367 USD |
0.3335 USD |
0.3454 USD |
0.3374 USD |
| 2024-07-16 |
0.3338 USD |
64,374.0267 SAND |
0.3405 USD |
0.3243 USD |
0.3441 USD |
0.3414 USD |
| 2024-07-15 |
0.3286 USD |
33,359.7157 SAND |
0.3245 USD |
0.3239 USD |
0.3333 USD |
0.3323 USD |
| 2024-07-14 |
0.3172 USD |
17,479.5555 SAND |
0.3179 USD |
0.3139 USD |
0.3198 USD |
0.3175 USD |
| 2024-07-13 |
0.3150 USD |
19,006.8328 SAND |
0.3128 USD |
0.3103 USD |
0.3187 USD |
0.3158 USD |
| 2024-07-12 |
0.3024 USD |
40,002.7371 SAND |
0.2996 USD |
0.2972 USD |
0.3113 USD |
0.3077 USD |
| 2024-07-11 |
0.3043 USD |
32,617.6259 SAND |
0.3017 USD |
0.2982 USD |
0.3108 USD |
0.3003 USD |
| 2024-07-10 |
0.3001 USD |
36,061.3749 SAND |
0.2975 USD |
0.2944 USD |
0.3059 USD |
0.3003 USD |
| 2024-07-09 |
0.2970 USD |
70,716.4006 SAND |
0.2911 USD |
0.2899 USD |
0.2992 USD |
0.2965 USD |
| 2024-07-08 |
0.2919 USD |
167,251.5521 SAND |
0.2850 USD |
0.2720 USD |
0.3047 USD |
0.2918 USD |