Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4471 USD |
69,086.2015 SAND |
0.4472 USD |
0.4433 USD |
0.4516 USD |
0.4516 USD |
| 2024-02-07 |
0.4349 USD |
18,560.9198 SAND |
0.4341 USD |
0.4280 USD |
0.4447 USD |
0.4447 USD |
| 2024-02-06 |
0.4319 USD |
26,884.1746 SAND |
0.4303 USD |
0.4275 USD |
0.4381 USD |
0.4336 USD |
| 2024-02-05 |
0.4274 USD |
20,694.5844 SAND |
0.4270 USD |
0.4181 USD |
0.4370 USD |
0.4300 USD |
| 2024-02-04 |
0.4335 USD |
15,270.3298 SAND |
0.4380 USD |
0.4285 USD |
0.4380 USD |
0.4330 USD |
| 2024-02-03 |
0.4418 USD |
8,137.5299 SAND |
0.4438 USD |
0.4365 USD |
0.4474 USD |
0.4402 USD |
| 2024-02-02 |
0.4419 USD |
17,157.9319 SAND |
0.4399 USD |
0.4360 USD |
0.4484 USD |
0.4422 USD |
| 2024-02-01 |
0.4344 USD |
27,095.1564 SAND |
0.4372 USD |
0.4270 USD |
0.4407 USD |
0.4407 USD |
| 2024-01-31 |
0.4457 USD |
101,149.7490 SAND |
0.4547 USD |
0.4353 USD |
0.4547 USD |
0.4404 USD |
| 2024-01-30 |
0.4625 USD |
38,332.8617 SAND |
0.4630 USD |
0.4563 USD |
0.4677 USD |
0.4581 USD |
| 2024-01-29 |
0.4548 USD |
24,926.1105 SAND |
0.4487 USD |
0.4438 USD |
0.4654 USD |
0.4627 USD |
| 2024-01-28 |
0.4582 USD |
26,523.1765 SAND |
0.4560 USD |
0.4468 USD |
0.4693 USD |
0.4516 USD |
| 2024-01-27 |
0.4516 USD |
13,477.3854 SAND |
0.4524 USD |
0.4463 USD |
0.4556 USD |
0.4542 USD |
| 2024-01-26 |
0.4458 USD |
25,651.3999 SAND |
0.4373 USD |
0.4341 USD |
0.4558 USD |
0.4517 USD |
| 2024-01-25 |
0.4375 USD |
33,145.5832 SAND |
0.4450 USD |
0.4295 USD |
0.4453 USD |
0.4365 USD |
| 2024-01-24 |
0.4405 USD |
48,644.9337 SAND |
0.4410 USD |
0.4335 USD |
0.4490 USD |
0.4422 USD |
| 2024-01-23 |
0.4348 USD |
100,286.0746 SAND |
0.4540 USD |
0.4172 USD |
0.4623 USD |
0.4391 USD |
| 2024-01-22 |
0.4679 USD |
79,144.4946 SAND |
0.4865 USD |
0.4509 USD |
0.4877 USD |
0.4612 USD |
| 2024-01-21 |
0.4917 USD |
21,484.8681 SAND |
0.4875 USD |
0.4848 USD |
0.4975 USD |
0.4902 USD |
| 2024-01-20 |
0.4865 USD |
26,114.6619 SAND |
0.4877 USD |
0.4793 USD |
0.4928 USD |
0.4889 USD |
| 2024-01-19 |
0.4723 USD |
121,681.4491 SAND |
0.4816 USD |
0.4547 USD |
0.4922 USD |
0.4860 USD |
| 2024-01-18 |
0.4933 USD |
38,481.0990 SAND |
0.5062 USD |
0.4782 USD |
0.5074 USD |
0.4825 USD |
| 2024-01-17 |
0.5097 USD |
37,279.8013 SAND |
0.5203 USD |
0.4998 USD |
0.5230 USD |
0.5080 USD |
| 2024-01-16 |
0.5087 USD |
46,116.8845 SAND |
0.5032 USD |
0.4969 USD |
0.5217 USD |
0.5211 USD |
| 2024-01-15 |
0.5052 USD |
31,505.3343 SAND |
0.4908 USD |
0.4902 USD |
0.5086 USD |
0.5038 USD |
| 2024-01-14 |
0.5021 USD |
38,690.6518 SAND |
0.5104 USD |
0.4900 USD |
0.5104 USD |
0.4998 USD |
| 2024-01-13 |
0.5023 USD |
45,837.8708 SAND |
0.5061 USD |
0.4871 USD |
0.5139 USD |
0.5121 USD |
| 2024-01-12 |
0.5265 USD |
102,512.7304 SAND |
0.5377 USD |
0.4882 USD |
0.5530 USD |
0.4986 USD |
| 2024-01-11 |
0.5326 USD |
81,131.2033 SAND |
0.5200 USD |
0.5133 USD |
0.5473 USD |
0.5334 USD |
| 2024-01-10 |
0.4905 USD |
159,387.9002 SAND |
0.4759 USD |
0.4682 USD |
0.5292 USD |
0.5273 USD |
| 2024-01-09 |
0.4769 USD |
84,017.2967 SAND |
0.5003 USD |
0.4612 USD |
0.5026 USD |
0.4715 USD |
| 2024-01-08 |
0.4652 USD |
103,161.9835 SAND |
0.4712 USD |
0.4365 USD |
0.5056 USD |
0.5004 USD |
| 2024-01-07 |
0.5010 USD |
73,237.1987 SAND |
0.4976 USD |
0.4825 USD |
0.5157 USD |
0.4951 USD |
| 2024-01-06 |
0.4905 USD |
54,661.7756 SAND |
0.5118 USD |
0.4738 USD |
0.5127 USD |
0.5026 USD |
| 2024-01-05 |
0.5107 USD |
96,227.2935 SAND |
0.5376 USD |
0.4916 USD |
0.5435 USD |
0.5015 USD |
| 2024-01-04 |
0.5209 USD |
60,763.2231 SAND |
0.5161 USD |
0.5038 USD |
0.5404 USD |
0.5322 USD |
| 2024-01-03 |
0.5142 USD |
137,459.0468 SAND |
0.5884 USD |
0.4379 USD |
0.6000 USD |
0.5145 USD |
| 2024-01-02 |
0.5866 USD |
36,098.6132 SAND |
0.6034 USD |
0.5801 USD |
0.6193 USD |
0.5869 USD |
| 2024-01-01 |
0.6050 USD |
108,450.2565 SAND |
0.5995 USD |
0.5829 USD |
0.6244 USD |
0.6007 USD |
| 2023-12-31 |
0.5897 USD |
29,683.0703 SAND |
0.5754 USD |
0.5722 USD |
0.6043 USD |
0.5939 USD |
| 2023-12-30 |
0.5733 USD |
34,047.0830 SAND |
0.5751 USD |
0.5609 USD |
0.5856 USD |
0.5815 USD |
| 2023-12-29 |
0.5759 USD |
56,200.3620 SAND |
0.5794 USD |
0.5589 USD |
0.5946 USD |
0.5744 USD |
| 2023-12-28 |
0.5845 USD |
50,431.1536 SAND |
0.6025 USD |
0.5688 USD |
0.6113 USD |
0.5822 USD |
| 2023-12-27 |
0.6056 USD |
68,749.0184 SAND |
0.6292 USD |
0.5924 USD |
0.6308 USD |
0.6100 USD |
| 2023-12-26 |
0.6285 USD |
272,214.7191 SAND |
0.6065 USD |
0.5626 USD |
0.6790 USD |
0.6215 USD |
| 2023-12-25 |
0.5925 USD |
195,619.4003 SAND |
0.5649 USD |
0.5445 USD |
0.6201 USD |
0.6021 USD |
| 2023-12-24 |
0.5511 USD |
77,353.9937 SAND |
0.5328 USD |
0.5279 USD |
0.5781 USD |
0.5688 USD |
| 2023-12-23 |
0.5312 USD |
14,126.7452 SAND |
0.5423 USD |
0.5236 USD |
0.5423 USD |
0.5307 USD |
| 2023-12-22 |
0.5422 USD |
50,304.1875 SAND |
0.5463 USD |
0.5298 USD |
0.5550 USD |
0.5359 USD |
| 2023-12-21 |
0.5423 USD |
68,753.8386 SAND |
0.5170 USD |
0.5133 USD |
0.5435 USD |
0.5410 USD |