Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3021 USD |
110,300.3279 SAND |
0.3143 USD |
0.2887 USD |
0.3230 USD |
0.3228 USD |
| 2025-02-27 |
0.3213 USD |
54,531.1129 SAND |
0.3094 USD |
0.3094 USD |
0.3271 USD |
0.3214 USD |
| 2025-02-26 |
0.3021 USD |
26,048.4164 SAND |
0.3056 USD |
0.2963 USD |
0.3122 USD |
0.2993 USD |
| 2025-02-25 |
0.3057 USD |
121,088.2008 SAND |
0.3041 USD |
0.2818 USD |
0.3057 USD |
0.3024 USD |
| 2025-02-24 |
0.3358 USD |
26,032.5694 SAND |
0.3437 USD |
0.3195 USD |
0.3438 USD |
0.3269 USD |
| 2025-02-23 |
0.3541 USD |
894.1780 SAND |
0.3557 USD |
0.3481 USD |
0.3557 USD |
0.3511 USD |
| 2025-02-22 |
0.3585 USD |
36,343.1558 SAND |
0.3552 USD |
0.3500 USD |
0.3611 USD |
0.3573 USD |
| 2025-02-21 |
0.3726 USD |
72,990.9868 SAND |
0.3705 USD |
0.3443 USD |
0.3919 USD |
0.3476 USD |
| 2025-02-20 |
0.3726 USD |
6,958.8347 SAND |
0.3684 USD |
0.3637 USD |
0.3748 USD |
0.3673 USD |
| 2025-02-19 |
0.3606 USD |
2,039.3562 SAND |
0.3541 USD |
0.3541 USD |
0.3700 USD |
0.3637 USD |
| 2025-02-18 |
0.3520 USD |
11,708.4672 SAND |
0.3913 USD |
0.3500 USD |
0.3935 USD |
0.3536 USD |
| 2025-02-17 |
0.3874 USD |
9,023.5842 SAND |
0.4000 USD |
0.3851 USD |
0.4014 USD |
0.3926 USD |
| 2025-02-16 |
0.3910 USD |
10,760.7789 SAND |
0.3969 USD |
0.3900 USD |
0.4003 USD |
0.3904 USD |
| 2025-02-15 |
0.4074 USD |
1,399.9534 SAND |
0.4108 USD |
0.3990 USD |
0.4108 USD |
0.3990 USD |
| 2025-02-14 |
0.4044 USD |
1,229.8362 SAND |
0.4000 USD |
0.3972 USD |
0.4147 USD |
0.4147 USD |
| 2025-02-13 |
0.3927 USD |
17,521.4055 SAND |
0.4018 USD |
0.3885 USD |
0.4056 USD |
0.3899 USD |
| 2025-02-12 |
0.3850 USD |
42,524.3432 SAND |
0.3926 USD |
0.3711 USD |
0.4012 USD |
0.3983 USD |
| 2025-02-11 |
0.3930 USD |
40,277.1506 SAND |
0.3999 USD |
0.3852 USD |
0.4166 USD |
0.3930 USD |
| 2025-02-10 |
0.3696 USD |
5,252.2894 SAND |
0.3644 USD |
0.3644 USD |
0.4000 USD |
0.4000 USD |
| 2025-02-09 |
0.3911 USD |
2,646.6387 SAND |
0.3867 USD |
0.3800 USD |
0.3962 USD |
0.3800 USD |
| 2025-02-08 |
0.3702 USD |
66,747.9038 SAND |
0.3698 USD |
0.3672 USD |
0.3900 USD |
0.3900 USD |
| 2025-02-07 |
0.3829 USD |
42,537.6090 SAND |
0.3741 USD |
0.3600 USD |
0.4021 USD |
0.3600 USD |
| 2025-02-06 |
0.3870 USD |
49,010.5521 SAND |
0.3884 USD |
0.3683 USD |
0.4000 USD |
0.3754 USD |
| 2025-02-05 |
0.4000 USD |
65,719.7234 SAND |
0.3992 USD |
0.3879 USD |
0.4125 USD |
0.3972 USD |
| 2025-02-04 |
0.4007 USD |
245,302.8961 SAND |
0.4355 USD |
0.3867 USD |
0.4355 USD |
0.3952 USD |
| 2025-02-03 |
0.3666 USD |
527,941.1974 SAND |
0.4053 USD |
0.3156 USD |
0.4210 USD |
0.4210 USD |
| 2025-02-02 |
0.4052 USD |
338,709.7549 SAND |
0.4908 USD |
0.3876 USD |
0.4920 USD |
0.4023 USD |
| 2025-02-01 |
0.5218 USD |
21,484.5794 SAND |
0.5288 USD |
0.4912 USD |
0.5309 USD |
0.4912 USD |
| 2025-01-31 |
0.5370 USD |
22,258.8831 SAND |
0.5255 USD |
0.5255 USD |
0.5515 USD |
0.5316 USD |
| 2025-01-30 |
0.5325 USD |
12,594.3595 SAND |
0.5162 USD |
0.5162 USD |
0.5468 USD |
0.5456 USD |
| 2025-01-29 |
0.5105 USD |
173,851.7443 SAND |
0.4929 USD |
0.4929 USD |
0.5238 USD |
0.5176 USD |
| 2025-01-28 |
0.5216 USD |
9,149.9117 SAND |
0.5260 USD |
0.5162 USD |
0.5264 USD |
0.5215 USD |
| 2025-01-27 |
0.5033 USD |
183,224.2067 SAND |
0.5287 USD |
0.4857 USD |
0.5300 USD |
0.5298 USD |
| 2025-01-26 |
0.5511 USD |
6,228.0671 SAND |
0.5569 USD |
0.5363 USD |
0.5613 USD |
0.5363 USD |
| 2025-01-25 |
0.5591 USD |
26,227.7797 SAND |
0.5583 USD |
0.5539 USD |
0.5604 USD |
0.5589 USD |
| 2025-01-24 |
0.5524 USD |
14,464.3405 SAND |
0.5507 USD |
0.5400 USD |
0.5757 USD |
0.5587 USD |
| 2025-01-23 |
0.5568 USD |
13,541.9323 SAND |
0.5593 USD |
0.5446 USD |
0.5645 USD |
0.5529 USD |
| 2025-01-22 |
0.5708 USD |
5,166.7966 SAND |
0.5787 USD |
0.5600 USD |
0.5809 USD |
0.5663 USD |
| 2025-01-21 |
0.5771 USD |
67,327.8933 SAND |
0.5679 USD |
0.5420 USD |
0.5829 USD |
0.5801 USD |
| 2025-01-20 |
0.5708 USD |
244,754.2106 SAND |
0.5458 USD |
0.5345 USD |
0.6167 USD |
0.5846 USD |
| 2025-01-19 |
0.5964 USD |
92,050.9185 SAND |
0.6240 USD |
0.5695 USD |
0.6523 USD |
0.6142 USD |
| 2025-01-18 |
0.6240 USD |
27,318.0780 SAND |
0.6792 USD |
0.6111 USD |
0.6884 USD |
0.6234 USD |
| 2025-01-17 |
0.6523 USD |
31,694.2600 SAND |
0.6251 USD |
0.6251 USD |
0.6812 USD |
0.6709 USD |
| 2025-01-16 |
0.6224 USD |
17,445.4759 SAND |
0.6204 USD |
0.5998 USD |
0.6352 USD |
0.6276 USD |
| 2025-01-15 |
0.5918 USD |
25,055.5408 SAND |
0.5714 USD |
0.5692 USD |
0.6118 USD |
0.6044 USD |
| 2025-01-14 |
0.5669 USD |
12,109.0249 SAND |
0.5622 USD |
0.5604 USD |
0.5738 USD |
0.5702 USD |
| 2025-01-13 |
0.5477 USD |
55,777.6408 SAND |
0.5851 USD |
0.5173 USD |
0.5963 USD |
0.5407 USD |
| 2025-01-12 |
0.5964 USD |
3,749.0772 SAND |
0.6085 USD |
0.5787 USD |
0.6085 USD |
0.5787 USD |
| 2025-01-11 |
0.6045 USD |
50,668.9051 SAND |
0.5922 USD |
0.5836 USD |
0.6240 USD |
0.6093 USD |
| 2025-01-10 |
0.5827 USD |
54,804.0912 SAND |
0.5845 USD |
0.5705 USD |
0.5974 USD |
0.5950 USD |