Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.4277 USD |
61,088.5519 SAND |
0.4338 USD |
0.4242 USD |
0.4441 USD |
0.4275 USD |
| 2023-01-04 |
0.4279 USD |
137,680.2125 SAND |
0.4175 USD |
0.4144 USD |
0.4430 USD |
0.4286 USD |
| 2023-01-03 |
0.4093 USD |
79,033.5716 SAND |
0.4093 USD |
0.4026 USD |
0.4171 USD |
0.4156 USD |
| 2023-01-02 |
0.3991 USD |
30,335.9895 SAND |
0.3896 USD |
0.3811 USD |
0.4140 USD |
0.4097 USD |
| 2023-01-01 |
0.3823 USD |
18,118.5075 SAND |
0.3823 USD |
0.3760 USD |
0.3900 USD |
0.3882 USD |
| 2022-12-31 |
0.3872 USD |
20,767.5680 SAND |
0.3883 USD |
0.3827 USD |
0.3921 USD |
0.3844 USD |
| 2022-12-30 |
0.3880 USD |
75,883.2108 SAND |
0.4010 USD |
0.3798 USD |
0.4026 USD |
0.3875 USD |
| 2022-12-29 |
0.4034 USD |
52,281.2251 SAND |
0.4119 USD |
0.3919 USD |
0.4134 USD |
0.3984 USD |
| 2022-12-28 |
0.4180 USD |
73,381.9908 SAND |
0.4406 USD |
0.4075 USD |
0.4406 USD |
0.4108 USD |
| 2022-12-27 |
0.4421 USD |
43,183.9689 SAND |
0.4455 USD |
0.4341 USD |
0.4491 USD |
0.4404 USD |
| 2022-12-26 |
0.4411 USD |
12,979.6489 SAND |
0.4440 USD |
0.4374 USD |
0.4474 USD |
0.4398 USD |
| 2022-12-25 |
0.4547 USD |
41,139.2934 SAND |
0.4478 USD |
0.4352 USD |
0.4600 USD |
0.4421 USD |
| 2022-12-24 |
0.4504 USD |
10,805.8648 SAND |
0.4553 USD |
0.4455 USD |
0.4560 USD |
0.4465 USD |
| 2022-12-23 |
0.4506 USD |
44,469.5340 SAND |
0.4469 USD |
0.4423 USD |
0.4598 USD |
0.4561 USD |
| 2022-12-22 |
0.4405 USD |
33,042.8507 SAND |
0.4415 USD |
0.4235 USD |
0.4510 USD |
0.4413 USD |
| 2022-12-21 |
0.4418 USD |
31,542.8794 SAND |
0.4524 USD |
0.4313 USD |
0.4530 USD |
0.4390 USD |
| 2022-12-20 |
0.4456 USD |
18,857.5825 SAND |
0.4321 USD |
0.4317 USD |
0.4538 USD |
0.4515 USD |
| 2022-12-19 |
0.4547 USD |
39,590.1230 SAND |
0.4725 USD |
0.4334 USD |
0.4778 USD |
0.4378 USD |
| 2022-12-18 |
0.4728 USD |
13,091.6315 SAND |
0.4810 USD |
0.4646 USD |
0.4810 USD |
0.4741 USD |
| 2022-12-17 |
0.4757 USD |
47,773.0573 SAND |
0.4696 USD |
0.4672 USD |
0.4823 USD |
0.4808 USD |
| 2022-12-16 |
0.5090 USD |
78,258.0472 SAND |
0.5409 USD |
0.4599 USD |
0.5429 USD |
0.4651 USD |
| 2022-12-15 |
0.5414 USD |
32,907.5936 SAND |
0.5544 USD |
0.5381 USD |
0.5572 USD |
0.5409 USD |
| 2022-12-14 |
0.5690 USD |
26,582.7570 SAND |
0.5690 USD |
0.5492 USD |
0.5820 USD |
0.5569 USD |
| 2022-12-13 |
0.5614 USD |
39,471.3465 SAND |
0.5602 USD |
0.5343 USD |
0.5750 USD |
0.5661 USD |
| 2022-12-12 |
0.5532 USD |
10,801.9455 SAND |
0.5645 USD |
0.5426 USD |
0.5645 USD |
0.5586 USD |
| 2022-12-11 |
0.5672 USD |
6,554.5907 SAND |
0.5809 USD |
0.5601 USD |
0.5862 USD |
0.5643 USD |
| 2022-12-10 |
0.5834 USD |
2,250.1171 SAND |
0.5806 USD |
0.5788 USD |
0.5873 USD |
0.5797 USD |
| 2022-12-09 |
0.5864 USD |
7,441.9066 SAND |
0.5947 USD |
0.5766 USD |
0.5947 USD |
0.5790 USD |
| 2022-12-08 |
0.5846 USD |
8,252.8301 SAND |
0.5828 USD |
0.5735 USD |
0.6003 USD |
0.5950 USD |
| 2022-12-07 |
0.5823 USD |
28,290.0539 SAND |
0.6139 USD |
0.5615 USD |
0.6230 USD |
0.5788 USD |
| 2022-12-06 |
0.6104 USD |
22,295.8662 SAND |
0.6168 USD |
0.6007 USD |
0.6201 USD |
0.6040 USD |
| 2022-12-05 |
0.6177 USD |
33,549.8296 SAND |
0.5892 USD |
0.5880 USD |
0.6337 USD |
0.6118 USD |
| 2022-12-04 |
0.5914 USD |
5,298.9084 SAND |
0.5767 USD |
0.5767 USD |
0.5921 USD |
0.5902 USD |
| 2022-12-03 |
0.5948 USD |
5,288.0116 SAND |
0.6055 USD |
0.5810 USD |
0.6068 USD |
0.5819 USD |
| 2022-12-02 |
0.5928 USD |
16,061.6268 SAND |
0.5799 USD |
0.5768 USD |
0.6073 USD |
0.5996 USD |
| 2022-12-01 |
0.5769 USD |
9,770.7248 SAND |
0.5916 USD |
0.5744 USD |
0.5950 USD |
0.5780 USD |
| 2022-11-30 |
0.5861 USD |
91,887.9363 SAND |
0.5635 USD |
0.5619 USD |
0.5868 USD |
0.5868 USD |
| 2022-11-29 |
0.5608 USD |
22,561.6963 SAND |
0.5528 USD |
0.5467 USD |
0.5719 USD |
0.5635 USD |
| 2022-11-28 |
0.5476 USD |
31,119.7658 SAND |
0.5699 USD |
0.5374 USD |
0.5757 USD |
0.5535 USD |
| 2022-11-27 |
0.5773 USD |
11,103.8871 SAND |
0.5648 USD |
0.5627 USD |
0.5909 USD |
0.5834 USD |
| 2022-11-26 |
0.5700 USD |
11,750.2530 SAND |
0.5654 USD |
0.5574 USD |
0.5811 USD |
0.5630 USD |
| 2022-11-25 |
0.5596 USD |
8,231.9161 SAND |
0.5642 USD |
0.5467 USD |
0.5661 USD |
0.5643 USD |
| 2022-11-24 |
0.5594 USD |
16,331.7934 SAND |
0.5719 USD |
0.5539 USD |
0.5915 USD |
0.5601 USD |
| 2022-11-23 |
0.5634 USD |
15,064.3582 SAND |
0.5552 USD |
0.5510 USD |
0.5733 USD |
0.5653 USD |
| 2022-11-22 |
0.5493 USD |
47,527.3447 SAND |
0.5341 USD |
0.5202 USD |
0.5550 USD |
0.5501 USD |
| 2022-11-21 |
0.5322 USD |
33,804.8757 SAND |
0.5471 USD |
0.5211 USD |
0.5594 USD |
0.5333 USD |
| 2022-11-20 |
0.5787 USD |
16,272.9674 SAND |
0.5963 USD |
0.5463 USD |
0.6018 USD |
0.5469 USD |
| 2022-11-19 |
0.5958 USD |
37,054.1565 SAND |
0.5786 USD |
0.5666 USD |
0.6180 USD |
0.5992 USD |
| 2022-11-18 |
0.5823 USD |
6,040.3268 SAND |
0.5782 USD |
0.5701 USD |
0.5902 USD |
0.5757 USD |
| 2022-11-17 |
0.5802 USD |
5,552.5976 SAND |
0.5867 USD |
0.5617 USD |
0.5912 USD |
0.5805 USD |