Crypto exchange Bitfinex

Market SAND (SAND) / USD

Identifier on Bitfinex: tSAND:USD
123...1617
Date Price Volume Open Low High Close
2024-07-19 0.3286 USD 68,052.6868 SAND 0.3225 USD 0.3161 USD 0.3441 USD 0.3430 USD
2024-07-18 0.3322 USD 75,844.1261 SAND 0.3364 USD 0.3161 USD 0.3487 USD 0.3213 USD
2024-07-17 0.3408 USD 50,604.7681 SAND 0.3367 USD 0.3335 USD 0.3454 USD 0.3374 USD
2024-07-16 0.3338 USD 64,374.0267 SAND 0.3405 USD 0.3243 USD 0.3441 USD 0.3414 USD
2024-07-15 0.3286 USD 33,359.7157 SAND 0.3245 USD 0.3239 USD 0.3333 USD 0.3323 USD
2024-07-14 0.3172 USD 17,479.5555 SAND 0.3179 USD 0.3139 USD 0.3198 USD 0.3175 USD
2024-07-13 0.3150 USD 19,006.8328 SAND 0.3128 USD 0.3103 USD 0.3187 USD 0.3158 USD
2024-07-12 0.3024 USD 40,002.7371 SAND 0.2996 USD 0.2972 USD 0.3113 USD 0.3077 USD
2024-07-11 0.3043 USD 32,617.6259 SAND 0.3017 USD 0.2982 USD 0.3108 USD 0.3003 USD
2024-07-10 0.3001 USD 36,061.3749 SAND 0.2975 USD 0.2944 USD 0.3059 USD 0.3003 USD
2024-07-09 0.2970 USD 70,716.4006 SAND 0.2911 USD 0.2899 USD 0.2992 USD 0.2965 USD
2024-07-08 0.2919 USD 167,251.5521 SAND 0.2850 USD 0.2720 USD 0.3047 USD 0.2918 USD
2024-07-07 0.2982 USD 68,476.5571 SAND 0.3045 USD 0.2860 USD 0.3056 USD 0.2890 USD
2024-07-06 0.2899 USD 65,151.4033 SAND 0.2804 USD 0.2794 USD 0.3059 USD 0.3042 USD
2024-07-05 0.2654 USD 409,299.4832 SAND 0.2801 USD 0.2457 USD 0.2853 USD 0.2814 USD
2024-07-04 0.3013 USD 75,241.1102 SAND 0.3146 USD 0.2860 USD 0.3165 USD 0.2890 USD
2024-07-03 0.3239 USD 41,073.1225 SAND 0.3308 USD 0.3187 USD 0.3316 USD 0.3202 USD
2024-07-02 0.3294 USD 23,146.5580 SAND 0.3272 USD 0.3243 USD 0.3363 USD 0.3298 USD
2024-07-01 0.3323 USD 22,297.8209 SAND 0.3316 USD 0.3262 USD 0.3367 USD 0.3335 USD
2024-06-30 0.3271 USD 11,952.9376 SAND 0.3265 USD 0.3232 USD 0.3316 USD 0.3266 USD
2024-06-29 0.3322 USD 8,743.4694 SAND 0.3363 USD 0.3316 USD 0.3426 USD 0.3319 USD
2024-06-28 0.3385 USD 36,157.1414 SAND 0.3410 USD 0.3363 USD 0.3450 USD 0.3382 USD
2024-06-27 0.3364 USD 22,805.7866 SAND 0.3347 USD 0.3293 USD 0.3438 USD 0.3410 USD
2024-06-26 0.3353 USD 32,058.2437 SAND 0.3374 USD 0.3297 USD 0.3402 USD 0.3355 USD
2024-06-25 0.3325 USD 30,786.6365 SAND 0.3277 USD 0.3266 USD 0.3410 USD 0.3390 USD
2024-06-24 0.3260 USD 100,913.2214 SAND 0.3221 USD 0.3060 USD 0.3270 USD 0.3254 USD
2024-06-23 0.3283 USD 18,459.6515 SAND 0.3316 USD 0.3187 USD 0.3359 USD 0.3225 USD
2024-06-22 0.3319 USD 20,595.9838 SAND 0.3316 USD 0.3281 USD 0.3339 USD 0.3319 USD
2024-06-21 0.3314 USD 51,519.2134 SAND 0.3304 USD 0.3270 USD 0.3382 USD 0.3327 USD
2024-06-20 0.3329 USD 69,312.6772 SAND 0.3234 USD 0.3232 USD 0.3414 USD 0.3331 USD
2024-06-19 0.3203 USD 57,225.9388 SAND 0.3118 USD 0.3107 USD 0.3274 USD 0.3250 USD
2024-06-18 0.3124 USD 262,405.3033 SAND 0.3384 USD 0.2944 USD 0.3384 USD 0.3017 USD
2024-06-17 0.3520 USD 197,424.1997 SAND 0.3822 USD 0.3334 USD 0.3845 USD 0.3503 USD
2024-06-16 0.3824 USD 29,297.1908 SAND 0.3840 USD 0.3795 USD 0.3865 USD 0.3827 USD
2024-06-15 0.3826 USD 15,810.6819 SAND 0.3783 USD 0.3774 USD 0.3863 USD 0.3831 USD
2024-06-14 0.3790 USD 151,727.3173 SAND 0.3935 USD 0.3704 USD 0.3977 USD 0.3725 USD
2024-06-13 0.3985 USD 51,824.5432 SAND 0.4104 USD 0.3890 USD 0.4113 USD 0.3949 USD
2024-06-12 0.4125 USD 46,407.3509 SAND 0.3931 USD 0.3849 USD 0.4177 USD 0.4123 USD
2024-06-11 0.3986 USD 134,886.0667 SAND 0.4128 USD 0.3859 USD 0.4148 USD 0.3917 USD
2024-06-10 0.4165 USD 35,494.6326 SAND 0.4215 USD 0.4104 USD 0.4250 USD 0.4148 USD
2024-06-09 0.4126 USD 34,163.9453 SAND 0.4099 USD 0.4052 USD 0.4235 USD 0.4226 USD
2024-06-08 0.4187 USD 33,391.4244 SAND 0.4340 USD 0.4076 USD 0.4370 USD 0.4090 USD
2024-06-07 0.4337 USD 180,787.3810 SAND 0.4747 USD 0.4011 USD 0.4793 USD 0.4365 USD
2024-06-06 0.4783 USD 109,767.8659 SAND 0.4712 USD 0.4633 USD 0.4910 USD 0.4736 USD
2024-06-05 0.4672 USD 25,897.1807 SAND 0.4635 USD 0.4612 USD 0.4753 USD 0.4710 USD
2024-06-04 0.4539 USD 18,011.6976 SAND 0.4547 USD 0.4458 USD 0.4612 USD 0.4612 USD
2024-06-03 0.4544 USD 92,542.3573 SAND 0.4364 USD 0.4305 USD 0.4720 USD 0.4542 USD
2024-06-02 0.4458 USD 29,205.8201 SAND 0.4376 USD 0.4375 USD 0.4521 USD 0.4396 USD
2024-06-01 0.4352 USD 12,433.8324 SAND 0.4325 USD 0.4310 USD 0.4365 USD 0.4336 USD
2024-05-31 0.4342 USD 35,054.7794 SAND 0.4382 USD 0.4255 USD 0.4407 USD 0.4330 USD
123...1617