Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.8150 USD |
34.8491 |
0.8600 USD |
0.7700 USD |
0.8600 USD |
0.7700 USD |
| 2024-04-30 |
0.7700 USD |
147.9324 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-29 |
0.7700 USD |
91.4543 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-28 |
0.7850 USD |
143.9287 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-26 |
0.7700 USD |
1,968.6513 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-23 |
0.7700 USD |
90.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-21 |
0.8050 USD |
100.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-20 |
0.7700 USD |
197.2432 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-17 |
0.7700 USD |
888.7261 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-16 |
0.7700 USD |
14.5018 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-13 |
0.7700 USD |
29.9400 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-04-12 |
0.7705 USD |
1,605.3784 |
0.7912 USD |
0.7700 USD |
0.7912 USD |
0.7700 USD |
| 2024-04-09 |
0.7900 USD |
98.6216 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2024-04-04 |
0.8600 USD |
6.5838 |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-04-03 |
0.8600 USD |
20.4965 |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-03-31 |
0.7700 USD |
109.7193 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-27 |
0.7700 USD |
76.9248 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-26 |
0.7700 USD |
195.7372 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-03-20 |
0.8000 USD |
2,620.8952 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-03-18 |
0.8156 USD |
16,970.1192 |
0.8250 USD |
0.8000 USD |
0.8250 USD |
0.8000 USD |
| 2024-03-17 |
0.8250 USD |
226.6984 |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2024-03-16 |
0.8299 USD |
61.2798 |
0.8250 USD |
0.8250 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-14 |
0.8500 USD |
17,589.9559 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-13 |
0.8500 USD |
833.6029 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-12 |
0.8504 USD |
1,410.5675 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-11 |
0.8500 USD |
3,080.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-10 |
0.8500 USD |
242.8780 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-09 |
0.8500 USD |
20.1000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-08 |
0.8500 USD |
347.6661 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-07 |
0.8500 USD |
187.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-03-06 |
0.8991 USD |
5,733.4525 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2024-03-05 |
0.9000 USD |
4,006.2287 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-04 |
0.9000 USD |
94.6224 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-03 |
0.9000 USD |
171.6216 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-03-02 |
0.9308 USD |
162.4978 |
0.9530 USD |
0.9000 USD |
0.9540 USD |
0.9000 USD |
| 2024-03-01 |
0.7700 USD |
118.3400 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-29 |
0.7700 USD |
197.0800 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-28 |
0.8300 USD |
4.0000 |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2024-02-27 |
0.7700 USD |
36.3761 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-21 |
0.7700 USD |
90.0079 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-02-19 |
0.8000 USD |
1,226.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-16 |
0.8193 USD |
90.6514 |
0.8480 USD |
0.8000 USD |
0.8480 USD |
0.8000 USD |
| 2024-02-15 |
0.8000 USD |
50.0982 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-14 |
0.8000 USD |
2,322.9005 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-12 |
0.8000 USD |
11.2551 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-11 |
0.8000 USD |
396.6032 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-10 |
0.8001 USD |
1,875.8104 |
0.8244 USD |
0.8000 USD |
0.8244 USD |
0.8000 USD |
| 2024-02-09 |
0.8400 USD |
10.0000 |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2024-02-08 |
0.8000 USD |
24.9423 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-02-07 |
0.8000 USD |
22.5102 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |