Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.7783 USD |
642.1094 |
0.7732 USD |
0.7732 USD |
0.7831 USD |
0.7732 USD |
| 2025-05-22 |
0.8243 USD |
1,487.9000 |
0.7872 USD |
0.7732 USD |
0.7872 USD |
0.7732 USD |
| 2025-05-18 |
0.7862 USD |
70.8655 |
0.7862 USD |
0.7862 USD |
0.7862 USD |
0.7862 USD |
| 2025-05-16 |
0.7844 USD |
801.1700 |
0.8032 USD |
0.7732 USD |
0.8032 USD |
0.7732 USD |
| 2025-05-13 |
0.7986 USD |
19,470.4175 |
0.8203 USD |
0.7500 USD |
0.8203 USD |
0.7500 USD |
| 2025-05-11 |
0.8203 USD |
99.7346 |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2025-05-07 |
0.8203 USD |
985.3455 |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2025-04-21 |
0.8234 USD |
4,437.9700 |
0.8252 USD |
0.8200 USD |
0.8252 USD |
0.8200 USD |
| 2025-04-04 |
0.8252 USD |
45.6016 |
0.8253 USD |
0.8252 USD |
0.8253 USD |
0.8252 USD |
| 2025-03-31 |
0.8501 USD |
11.9840 |
0.8998 USD |
0.8252 USD |
0.8998 USD |
0.8252 USD |
| 2025-03-30 |
0.8252 USD |
101.0000 |
0.8252 USD |
0.8252 USD |
0.8999 USD |
0.8999 USD |
| 2025-03-29 |
0.8262 USD |
985.2297 |
0.8262 USD |
0.8262 USD |
0.8262 USD |
0.8262 USD |
| 2025-03-05 |
0.8626 USD |
493.1080 |
0.8251 USD |
0.8251 USD |
0.8251 USD |
0.8251 USD |
| 2025-03-04 |
0.8251 USD |
690.3492 |
0.8252 USD |
0.8251 USD |
0.8252 USD |
0.8251 USD |
| 2025-02-28 |
0.8250 USD |
121.8831 |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2025-02-27 |
0.8251 USD |
501.5400 |
0.8253 USD |
0.8250 USD |
0.8253 USD |
0.8250 USD |
| 2025-02-26 |
0.8626 USD |
121.1340 |
0.9000 USD |
0.8253 USD |
0.9000 USD |
0.8253 USD |
| 2025-02-25 |
0.8370 USD |
190.0123 |
0.8250 USD |
0.8250 USD |
0.9000 USD |
0.8250 USD |
| 2025-02-24 |
0.8540 USD |
1,129.9167 |
0.8500 USD |
0.8250 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-23 |
0.8982 USD |
1,812.0215 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-22 |
0.9050 USD |
687.8043 |
0.9479 USD |
0.9000 USD |
0.9479 USD |
0.9000 USD |
| 2025-02-21 |
0.9247 USD |
170.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-15 |
0.9247 USD |
91.3782 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-13 |
0.9000 USD |
99.9400 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-12 |
0.9000 USD |
1,150.3748 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-09 |
0.9000 USD |
242.7902 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-07 |
0.9247 USD |
376.8557 |
0.9001 USD |
0.9000 USD |
0.9001 USD |
0.9000 USD |
| 2025-02-06 |
0.9001 USD |
109.7800 |
0.9001 USD |
0.9000 USD |
0.9001 USD |
0.9000 USD |
| 2025-02-05 |
0.9500 USD |
110.0000 |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-02-04 |
0.9000 USD |
100.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-03 |
0.9000 USD |
100.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-02 |
0.9230 USD |
12.5850 |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2025-01-30 |
0.9300 USD |
4.1000 |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2025-01-29 |
0.9030 USD |
949.7069 |
0.9400 USD |
0.9000 USD |
0.9600 USD |
0.9000 USD |
| 2025-01-28 |
0.9500 USD |
326.5430 |
0.9410 USD |
0.9400 USD |
0.9410 USD |
0.9400 USD |
| 2025-01-27 |
0.9083 USD |
1,318.6685 |
0.8977 USD |
0.8977 USD |
0.9752 USD |
0.9752 USD |
| 2025-01-26 |
0.8250 USD |
2,000.0088 |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2025-01-24 |
0.9000 USD |
502.8714 |
0.8987 USD |
0.8987 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-23 |
0.8150 USD |
245.5637 |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2025-01-21 |
0.8137 USD |
44.0000 |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-01-20 |
0.8157 USD |
3,964.9100 |
0.8211 USD |
0.8137 USD |
0.8211 USD |
0.8137 USD |
| 2025-01-19 |
0.8211 USD |
20.0000 |
0.8211 USD |
0.8211 USD |
0.8211 USD |
0.8211 USD |
| 2025-01-18 |
0.8950 USD |
522.3842 |
0.8150 USD |
0.8137 USD |
0.8150 USD |
0.8137 USD |
| 2025-01-17 |
0.8100 USD |
5,012.6019 |
0.8100 USD |
0.8100 USD |
0.9500 USD |
0.9500 USD |
| 2025-01-15 |
0.9662 USD |
31,921.0109 |
0.7500 USD |
0.7500 USD |
0.9900 USD |
0.7727 USD |
| 2025-01-14 |
0.7537 USD |
2,736.0000 |
0.8011 USD |
0.7500 USD |
0.8011 USD |
0.7500 USD |
| 2025-01-13 |
0.8872 USD |
8,160.9038 |
0.8500 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-11 |
0.7534 USD |
294.0000 |
0.7700 USD |
0.7500 USD |
0.7700 USD |
0.7500 USD |
| 2025-01-10 |
0.8000 USD |
293.2630 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-01-09 |
0.8500 USD |
10.1156 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |