Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tRRTUSD
Price
123...3031
Date Price Volume Open Low High Close
2025-05-23 0.7783 USD 642.1094 0.7732 USD 0.7732 USD 0.7831 USD 0.7732 USD
2025-05-22 0.8243 USD 1,487.9000 0.7872 USD 0.7732 USD 0.7872 USD 0.7732 USD
2025-05-18 0.7862 USD 70.8655 0.7862 USD 0.7862 USD 0.7862 USD 0.7862 USD
2025-05-16 0.7844 USD 801.1700 0.8032 USD 0.7732 USD 0.8032 USD 0.7732 USD
2025-05-13 0.7986 USD 19,470.4175 0.8203 USD 0.7500 USD 0.8203 USD 0.7500 USD
2025-05-11 0.8203 USD 99.7346 0.8203 USD 0.8203 USD 0.8203 USD 0.8203 USD
2025-05-07 0.8203 USD 985.3455 0.8203 USD 0.8203 USD 0.8203 USD 0.8203 USD
2025-04-21 0.8234 USD 4,437.9700 0.8252 USD 0.8200 USD 0.8252 USD 0.8200 USD
2025-04-04 0.8252 USD 45.6016 0.8253 USD 0.8252 USD 0.8253 USD 0.8252 USD
2025-03-31 0.8501 USD 11.9840 0.8998 USD 0.8252 USD 0.8998 USD 0.8252 USD
2025-03-30 0.8252 USD 101.0000 0.8252 USD 0.8252 USD 0.8999 USD 0.8999 USD
2025-03-29 0.8262 USD 985.2297 0.8262 USD 0.8262 USD 0.8262 USD 0.8262 USD
2025-03-05 0.8626 USD 493.1080 0.8251 USD 0.8251 USD 0.8251 USD 0.8251 USD
2025-03-04 0.8251 USD 690.3492 0.8252 USD 0.8251 USD 0.8252 USD 0.8251 USD
2025-02-28 0.8250 USD 121.8831 0.8250 USD 0.8250 USD 0.8250 USD 0.8250 USD
2025-02-27 0.8251 USD 501.5400 0.8253 USD 0.8250 USD 0.8253 USD 0.8250 USD
2025-02-26 0.8626 USD 121.1340 0.9000 USD 0.8253 USD 0.9000 USD 0.8253 USD
2025-02-25 0.8370 USD 190.0123 0.8250 USD 0.8250 USD 0.9000 USD 0.8250 USD
2025-02-24 0.8540 USD 1,129.9167 0.8500 USD 0.8250 USD 0.9000 USD 0.9000 USD
2025-02-23 0.8982 USD 1,812.0215 0.9000 USD 0.8500 USD 0.9000 USD 0.9000 USD
2025-02-22 0.9050 USD 687.8043 0.9479 USD 0.9000 USD 0.9479 USD 0.9000 USD
2025-02-21 0.9247 USD 170.0000 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-15 0.9247 USD 91.3782 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-13 0.9000 USD 99.9400 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-12 0.9000 USD 1,150.3748 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-09 0.9000 USD 242.7902 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-07 0.9247 USD 376.8557 0.9001 USD 0.9000 USD 0.9001 USD 0.9000 USD
2025-02-06 0.9001 USD 109.7800 0.9001 USD 0.9000 USD 0.9001 USD 0.9000 USD
2025-02-05 0.9500 USD 110.0000 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2025-02-04 0.9000 USD 100.0000 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-03 0.9000 USD 100.0000 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-02-02 0.9230 USD 12.5850 0.9500 USD 0.9000 USD 0.9500 USD 0.9000 USD
2025-01-30 0.9300 USD 4.1000 0.9579 USD 0.9579 USD 0.9579 USD 0.9579 USD
2025-01-29 0.9030 USD 949.7069 0.9400 USD 0.9000 USD 0.9600 USD 0.9000 USD
2025-01-28 0.9500 USD 326.5430 0.9410 USD 0.9400 USD 0.9410 USD 0.9400 USD
2025-01-27 0.9083 USD 1,318.6685 0.8977 USD 0.8977 USD 0.9752 USD 0.9752 USD
2025-01-26 0.8250 USD 2,000.0088 0.8250 USD 0.8250 USD 0.8250 USD 0.8250 USD
2025-01-24 0.9000 USD 502.8714 0.8987 USD 0.8987 USD 0.9000 USD 0.9000 USD
2025-01-23 0.8150 USD 245.5637 0.8150 USD 0.8150 USD 0.8150 USD 0.8150 USD
2025-01-21 0.8137 USD 44.0000 0.8137 USD 0.8137 USD 0.8137 USD 0.8137 USD
2025-01-20 0.8157 USD 3,964.9100 0.8211 USD 0.8137 USD 0.8211 USD 0.8137 USD
2025-01-19 0.8211 USD 20.0000 0.8211 USD 0.8211 USD 0.8211 USD 0.8211 USD
2025-01-18 0.8950 USD 522.3842 0.8150 USD 0.8137 USD 0.8150 USD 0.8137 USD
2025-01-17 0.8100 USD 5,012.6019 0.8100 USD 0.8100 USD 0.9500 USD 0.9500 USD
2025-01-15 0.9662 USD 31,921.0109 0.7500 USD 0.7500 USD 0.9900 USD 0.7727 USD
2025-01-14 0.7537 USD 2,736.0000 0.8011 USD 0.7500 USD 0.8011 USD 0.7500 USD
2025-01-13 0.8872 USD 8,160.9038 0.8500 USD 0.8500 USD 0.9000 USD 0.9000 USD
2025-01-11 0.7534 USD 294.0000 0.7700 USD 0.7500 USD 0.7700 USD 0.7500 USD
2025-01-10 0.8000 USD 293.2630 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2025-01-09 0.8500 USD 10.1156 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
123...3031