Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0072 USD |
157,057.3196 RLY |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-01-15 |
0.0071 USD |
136,640.3727 RLY |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2024-01-14 |
0.0071 USD |
1,060,423.8732 RLY |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2024-01-13 |
0.0072 USD |
167,154.9965 RLY |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-12 |
0.0072 USD |
1,020,466.0889 RLY |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-01-11 |
0.0075 USD |
672,952.2524 RLY |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-01-10 |
0.0073 USD |
513,421.4350 RLY |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2024-01-09 |
0.0075 USD |
80,635.9297 RLY |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2024-01-08 |
0.0074 USD |
164,365.6290 RLY |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-07 |
0.0078 USD |
91,622.6647 RLY |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0077 USD |
| 2024-01-06 |
0.0077 USD |
163,271.0517 RLY |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2024-01-05 |
0.0075 USD |
243,610.6498 RLY |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2024-01-04 |
0.0075 USD |
236,942.8495 RLY |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2024-01-03 |
0.0076 USD |
1,466,068.2849 RLY |
0.0082 USD |
0.0071 USD |
0.0084 USD |
0.0077 USD |
| 2024-01-02 |
0.0085 USD |
1,175,246.9045 RLY |
0.0082 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2024-01-01 |
0.0083 USD |
702,308.3833 RLY |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2023-12-31 |
0.0084 USD |
327,271.9192 RLY |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2023-12-30 |
0.0086 USD |
188,744.3955 RLY |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2023-12-29 |
0.0087 USD |
357,621.1245 RLY |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2023-12-28 |
0.0088 USD |
1,157,454.6939 RLY |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2023-12-27 |
0.0095 USD |
511,305.5751 RLY |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0093 USD |
| 2023-12-26 |
0.0094 USD |
170,273.0431 RLY |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2023-12-25 |
0.0102 USD |
745,770.4206 RLY |
0.0096 USD |
0.0096 USD |
0.0106 USD |
0.0098 USD |
| 2023-12-24 |
0.0095 USD |
532,116.3425 RLY |
0.0090 USD |
0.0088 USD |
0.0105 USD |
0.0098 USD |
| 2023-12-23 |
0.0092 USD |
214,258.1529 RLY |
0.0089 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2023-12-22 |
0.0087 USD |
495,404.1785 RLY |
0.0086 USD |
0.0081 USD |
0.0093 USD |
0.0089 USD |
| 2023-12-21 |
0.0085 USD |
763,378.0983 RLY |
0.0083 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2023-12-20 |
0.0081 USD |
188,413.5607 RLY |
0.0080 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-19 |
0.0080 USD |
262,064.2020 RLY |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |
| 2023-12-18 |
0.0079 USD |
457,591.0172 RLY |
0.0085 USD |
0.0070 USD |
0.0089 USD |
0.0079 USD |
| 2023-12-17 |
0.0085 USD |
399,754.8965 RLY |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2023-12-16 |
0.0091 USD |
577,676.6434 RLY |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2023-12-15 |
0.0088 USD |
1,000,949.3918 RLY |
0.0075 USD |
0.0074 USD |
0.0098 USD |
0.0088 USD |
| 2023-12-14 |
0.0077 USD |
770,026.4341 RLY |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2023-12-13 |
0.0074 USD |
302,769.9002 RLY |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2023-12-12 |
0.0076 USD |
762,776.1291 RLY |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-12-11 |
0.0079 USD |
602,071.7152 RLY |
0.0077 USD |
0.0070 USD |
0.0081 USD |
0.0077 USD |
| 2023-12-10 |
0.0076 USD |
414,763.0213 RLY |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2023-12-09 |
0.0078 USD |
957,088.1631 RLY |
0.0075 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2023-12-08 |
0.0077 USD |
2,057,757.9052 RLY |
0.0083 USD |
0.0065 USD |
0.0087 USD |
0.0077 USD |
| 2023-12-07 |
0.0081 USD |
4,367,467.0563 RLY |
0.0060 USD |
0.0058 USD |
0.0090 USD |
0.0081 USD |
| 2023-12-06 |
0.0060 USD |
2,139,172.6657 RLY |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-05 |
0.0058 USD |
689,813.7853 RLY |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-04 |
0.0057 USD |
1,016,050.5503 RLY |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-03 |
0.0058 USD |
902,866.0307 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-02 |
0.0059 USD |
1,409,103.4397 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-01 |
0.0059 USD |
496,728.6062 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-30 |
0.0058 USD |
152,241.5431 RLY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-11-29 |
0.0058 USD |
416,873.5792 RLY |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-28 |
0.0059 USD |
133,128.5334 RLY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |