Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0202 USD |
6,367,521.9914 RLY |
0.0151 USD |
0.0148 USD |
0.0261 USD |
0.0231 USD |
| 2024-03-27 |
0.0143 USD |
207,511.5654 RLY |
0.0149 USD |
0.0136 USD |
0.0151 USD |
0.0143 USD |
| 2024-03-26 |
0.0147 USD |
680,951.6008 RLY |
0.0144 USD |
0.0143 USD |
0.0151 USD |
0.0147 USD |
| 2024-03-25 |
0.0134 USD |
548,076.7622 RLY |
0.0129 USD |
0.0127 USD |
0.0147 USD |
0.0147 USD |
| 2024-03-24 |
0.0132 USD |
297,246.1212 RLY |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0130 USD |
| 2024-03-23 |
0.0125 USD |
1,348,789.9266 RLY |
0.0112 USD |
0.0112 USD |
0.0138 USD |
0.0130 USD |
| 2024-03-22 |
0.0117 USD |
432,794.1439 RLY |
0.0117 USD |
0.0115 USD |
0.0125 USD |
0.0116 USD |
| 2024-03-21 |
0.0118 USD |
439,271.0370 RLY |
0.0119 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2024-03-20 |
0.0107 USD |
967,525.9128 RLY |
0.0104 USD |
0.0100 USD |
0.0114 USD |
0.0112 USD |
| 2024-03-19 |
0.0109 USD |
1,644,257.5804 RLY |
0.0118 USD |
0.0100 USD |
0.0119 USD |
0.0111 USD |
| 2024-03-18 |
0.0124 USD |
507,616.9933 RLY |
0.0132 USD |
0.0122 USD |
0.0133 USD |
0.0125 USD |
| 2024-03-17 |
0.0134 USD |
862,219.4808 RLY |
0.0130 USD |
0.0127 USD |
0.0139 USD |
0.0133 USD |
| 2024-03-16 |
0.0138 USD |
565,157.2579 RLY |
0.0136 USD |
0.0129 USD |
0.0146 USD |
0.0140 USD |
| 2024-03-15 |
0.0136 USD |
1,778,607.4209 RLY |
0.0149 USD |
0.0129 USD |
0.0152 USD |
0.0133 USD |
| 2024-03-14 |
0.0154 USD |
1,439,224.8219 RLY |
0.0159 USD |
0.0148 USD |
0.0163 USD |
0.0151 USD |
| 2024-03-13 |
0.0171 USD |
3,247,599.8008 RLY |
0.0172 USD |
0.0147 USD |
0.0192 USD |
0.0156 USD |
| 2024-03-12 |
0.0199 USD |
6,201,074.6155 RLY |
0.0195 USD |
0.0150 USD |
0.0321 USD |
0.0167 USD |
| 2024-03-11 |
0.0188 USD |
1,537,485.5643 RLY |
0.0169 USD |
0.0169 USD |
0.0204 USD |
0.0204 USD |
| 2024-03-10 |
0.0165 USD |
2,190,038.6268 RLY |
0.0165 USD |
0.0148 USD |
0.0178 USD |
0.0166 USD |
| 2024-03-09 |
0.0180 USD |
2,280,688.1457 RLY |
0.0158 USD |
0.0158 USD |
0.0204 USD |
0.0165 USD |
| 2024-03-08 |
0.0163 USD |
4,204,646.3403 RLY |
0.0137 USD |
0.0133 USD |
0.0185 USD |
0.0160 USD |
| 2024-03-07 |
0.0121 USD |
1,426,768.3851 RLY |
0.0119 USD |
0.0114 USD |
0.0129 USD |
0.0129 USD |
| 2024-03-06 |
0.0110 USD |
1,011,395.0241 RLY |
0.0104 USD |
0.0098 USD |
0.0116 USD |
0.0113 USD |
| 2024-03-05 |
0.0108 USD |
1,859,432.7174 RLY |
0.0124 USD |
0.0094 USD |
0.0124 USD |
0.0103 USD |
| 2024-03-04 |
0.0126 USD |
5,408,001.8887 RLY |
0.0109 USD |
0.0108 USD |
0.0137 USD |
0.0120 USD |
| 2024-03-03 |
0.0102 USD |
1,254,708.4144 RLY |
0.0098 USD |
0.0094 USD |
0.0115 USD |
0.0113 USD |
| 2024-03-02 |
0.0097 USD |
3,131,022.1352 RLY |
0.0086 USD |
0.0086 USD |
0.0104 USD |
0.0100 USD |
| 2024-03-01 |
0.0083 USD |
1,395,739.2407 RLY |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0086 USD |
| 2024-02-29 |
0.0081 USD |
2,010,518.0162 RLY |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
| 2024-02-28 |
0.0079 USD |
1,599,844.3651 RLY |
0.0078 USD |
0.0070 USD |
0.0085 USD |
0.0080 USD |
| 2024-02-27 |
0.0077 USD |
92,205.6175 RLY |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2024-02-26 |
0.0072 USD |
136,581.9777 RLY |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0073 USD |
| 2024-02-25 |
0.0069 USD |
314,099.3338 RLY |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-02-24 |
0.0069 USD |
273,597.2053 RLY |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-23 |
0.0069 USD |
116,455.4166 RLY |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-22 |
0.0070 USD |
258,744.7073 RLY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-21 |
0.0069 USD |
116,849.0379 RLY |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-20 |
0.0067 USD |
981,257.6720 RLY |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2024-02-19 |
0.0069 USD |
194,168.0249 RLY |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2024-02-18 |
0.0070 USD |
137,969.8130 RLY |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-17 |
0.0068 USD |
69,602.9439 RLY |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-02-16 |
0.0068 USD |
1,010,324.2961 RLY |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2024-02-15 |
0.0072 USD |
1,328,020.9297 RLY |
0.0069 USD |
0.0068 USD |
0.0076 USD |
0.0069 USD |
| 2024-02-14 |
0.0070 USD |
451,281.5000 RLY |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2024-02-13 |
0.0069 USD |
240,333.6296 RLY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-02-12 |
0.0069 USD |
218,460.0249 RLY |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-11 |
0.0071 USD |
222,527.9779 RLY |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2024-02-10 |
0.0070 USD |
208,419.5910 RLY |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2024-02-09 |
0.0070 USD |
824,992.1119 RLY |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2024-02-08 |
0.0072 USD |
341,353.2429 RLY |
0.0071 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |