Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0066 USD |
17,476.1508 RLY |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-02-05 |
0.0066 USD |
205,776.1519 RLY |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-02-04 |
0.0066 USD |
65,061.5837 RLY |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-03 |
0.0066 USD |
51,605.0438 RLY |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-02-02 |
0.0069 USD |
1,326,533.1304 RLY |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2024-02-01 |
0.0066 USD |
116,138.8721 RLY |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2024-01-31 |
0.0069 USD |
621,454.6092 RLY |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2024-01-30 |
0.0069 USD |
101,603.9124 RLY |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2024-01-29 |
0.0069 USD |
73,804.2300 RLY |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2024-01-28 |
0.0069 USD |
20,133.9668 RLY |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-27 |
0.0069 USD |
89,595.3635 RLY |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-01-26 |
0.0067 USD |
185,205.5041 RLY |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-25 |
0.0066 USD |
492,187.5181 RLY |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2024-01-24 |
0.0068 USD |
200,498.8328 RLY |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-01-23 |
0.0068 USD |
2,747,616.2776 RLY |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2024-01-22 |
0.0071 USD |
737,996.6082 RLY |
0.0075 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2024-01-21 |
0.0074 USD |
35,985.6333 RLY |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2024-01-20 |
0.0076 USD |
1,668,206.7451 RLY |
0.0069 USD |
0.0069 USD |
0.0083 USD |
0.0079 USD |
| 2024-01-19 |
0.0071 USD |
528,772.3249 RLY |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2024-01-18 |
0.0068 USD |
146,844.5800 RLY |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2024-01-17 |
0.0070 USD |
361,116.5230 RLY |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-01-16 |
0.0072 USD |
157,057.3196 RLY |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-01-15 |
0.0071 USD |
136,640.3727 RLY |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2024-01-14 |
0.0071 USD |
1,060,423.8732 RLY |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2024-01-13 |
0.0072 USD |
167,154.9965 RLY |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-12 |
0.0072 USD |
1,020,466.0889 RLY |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2024-01-11 |
0.0075 USD |
672,952.2524 RLY |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2024-01-10 |
0.0073 USD |
513,421.4350 RLY |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2024-01-09 |
0.0075 USD |
80,635.9297 RLY |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2024-01-08 |
0.0074 USD |
164,365.6290 RLY |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-07 |
0.0078 USD |
91,622.6647 RLY |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0077 USD |
| 2024-01-06 |
0.0077 USD |
163,271.0517 RLY |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2024-01-05 |
0.0075 USD |
243,610.6498 RLY |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2024-01-04 |
0.0075 USD |
236,942.8495 RLY |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2024-01-03 |
0.0076 USD |
1,466,068.2849 RLY |
0.0082 USD |
0.0071 USD |
0.0084 USD |
0.0077 USD |
| 2024-01-02 |
0.0085 USD |
1,175,246.9045 RLY |
0.0082 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2024-01-01 |
0.0083 USD |
702,308.3833 RLY |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2023-12-31 |
0.0084 USD |
327,271.9192 RLY |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2023-12-30 |
0.0086 USD |
188,744.3955 RLY |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2023-12-29 |
0.0087 USD |
357,621.1245 RLY |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2023-12-28 |
0.0088 USD |
1,157,454.6939 RLY |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2023-12-27 |
0.0095 USD |
511,305.5751 RLY |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0093 USD |
| 2023-12-26 |
0.0094 USD |
170,273.0431 RLY |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2023-12-25 |
0.0102 USD |
745,770.4206 RLY |
0.0096 USD |
0.0096 USD |
0.0106 USD |
0.0098 USD |
| 2023-12-24 |
0.0095 USD |
532,116.3425 RLY |
0.0090 USD |
0.0088 USD |
0.0105 USD |
0.0098 USD |
| 2023-12-23 |
0.0092 USD |
214,258.1529 RLY |
0.0089 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2023-12-22 |
0.0087 USD |
495,404.1785 RLY |
0.0086 USD |
0.0081 USD |
0.0093 USD |
0.0089 USD |
| 2023-12-21 |
0.0085 USD |
763,378.0983 RLY |
0.0083 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2023-12-20 |
0.0081 USD |
188,413.5607 RLY |
0.0080 USD |
0.0077 USD |
0.0086 USD |
0.0082 USD |
| 2023-12-19 |
0.0080 USD |
262,064.2020 RLY |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |