Identifier on Bitfinex: tRLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0102 USD |
362,704.9243 RLY |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2024-05-01 |
0.0099 USD |
1,000,578.2071 RLY |
0.0106 USD |
0.0095 USD |
0.0107 USD |
0.0098 USD |
| 2024-04-30 |
0.0107 USD |
442,028.1560 RLY |
0.0114 USD |
0.0106 USD |
0.0114 USD |
0.0106 USD |
| 2024-04-29 |
0.0117 USD |
431,101.0383 RLY |
0.0117 USD |
0.0112 USD |
0.0124 USD |
0.0113 USD |
| 2024-04-28 |
0.0120 USD |
67,067.3504 RLY |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2024-04-27 |
0.0115 USD |
199,638.0255 RLY |
0.0114 USD |
0.0113 USD |
0.0119 USD |
0.0116 USD |
| 2024-04-26 |
0.0118 USD |
403,825.8024 RLY |
0.0119 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2024-04-25 |
0.0116 USD |
99,154.3426 RLY |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2024-04-24 |
0.0123 USD |
172,875.9912 RLY |
0.0126 USD |
0.0117 USD |
0.0127 USD |
0.0117 USD |
| 2024-04-23 |
0.0133 USD |
249,089.9090 RLY |
0.0132 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2024-04-22 |
0.0133 USD |
187,376.4243 RLY |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0131 USD |
| 2024-04-21 |
0.0131 USD |
138,107.3473 RLY |
0.0128 USD |
0.0128 USD |
0.0134 USD |
0.0129 USD |
| 2024-04-20 |
0.0126 USD |
299,536.0492 RLY |
0.0117 USD |
0.0116 USD |
0.0129 USD |
0.0125 USD |
| 2024-04-19 |
0.0114 USD |
506,331.3206 RLY |
0.0115 USD |
0.0107 USD |
0.0120 USD |
0.0117 USD |
| 2024-04-18 |
0.0117 USD |
212,714.5716 RLY |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2024-04-17 |
0.0119 USD |
285,674.3126 RLY |
0.0123 USD |
0.0114 USD |
0.0125 USD |
0.0116 USD |
| 2024-04-16 |
0.0120 USD |
784,656.6369 RLY |
0.0126 USD |
0.0116 USD |
0.0126 USD |
0.0123 USD |
| 2024-04-15 |
0.0126 USD |
1,012,828.0923 RLY |
0.0124 USD |
0.0120 USD |
0.0132 USD |
0.0121 USD |
| 2024-04-14 |
0.0118 USD |
709,455.1259 RLY |
0.0115 USD |
0.0111 USD |
0.0125 USD |
0.0121 USD |
| 2024-04-13 |
0.0124 USD |
2,161,134.7305 RLY |
0.0135 USD |
0.0111 USD |
0.0136 USD |
0.0117 USD |
| 2024-04-12 |
0.0143 USD |
607,306.0328 RLY |
0.0162 USD |
0.0132 USD |
0.0167 USD |
0.0135 USD |
| 2024-04-11 |
0.0167 USD |
54,929.0765 RLY |
0.0172 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2024-04-10 |
0.0171 USD |
116,121.9367 RLY |
0.0178 USD |
0.0165 USD |
0.0178 USD |
0.0167 USD |
| 2024-04-09 |
0.0184 USD |
507,996.8757 RLY |
0.0192 USD |
0.0175 USD |
0.0192 USD |
0.0176 USD |
| 2024-04-08 |
0.0188 USD |
667,784.4805 RLY |
0.0191 USD |
0.0179 USD |
0.0197 USD |
0.0190 USD |
| 2024-04-07 |
0.0182 USD |
1,834,140.4524 RLY |
0.0175 USD |
0.0174 USD |
0.0190 USD |
0.0184 USD |
| 2024-04-06 |
0.0168 USD |
332,691.6529 RLY |
0.0160 USD |
0.0160 USD |
0.0177 USD |
0.0169 USD |
| 2024-04-05 |
0.0162 USD |
758,985.7590 RLY |
0.0170 USD |
0.0160 USD |
0.0172 USD |
0.0161 USD |
| 2024-04-04 |
0.0167 USD |
801,874.4945 RLY |
0.0179 USD |
0.0155 USD |
0.0182 USD |
0.0173 USD |
| 2024-04-03 |
0.0180 USD |
2,073,269.4459 RLY |
0.0168 USD |
0.0164 USD |
0.0193 USD |
0.0177 USD |
| 2024-04-02 |
0.0172 USD |
3,715,437.0406 RLY |
0.0174 USD |
0.0146 USD |
0.0200 USD |
0.0178 USD |
| 2024-04-01 |
0.0178 USD |
768,072.6941 RLY |
0.0189 USD |
0.0165 USD |
0.0190 USD |
0.0168 USD |
| 2024-03-31 |
0.0196 USD |
486,609.6231 RLY |
0.0200 USD |
0.0189 USD |
0.0215 USD |
0.0189 USD |
| 2024-03-30 |
0.0206 USD |
730,794.4046 RLY |
0.0188 USD |
0.0170 USD |
0.0224 USD |
0.0197 USD |
| 2024-03-29 |
0.0220 USD |
3,428,935.7728 RLY |
0.0237 USD |
0.0186 USD |
0.0287 USD |
0.0186 USD |
| 2024-03-28 |
0.0202 USD |
6,367,521.9914 RLY |
0.0151 USD |
0.0148 USD |
0.0261 USD |
0.0231 USD |
| 2024-03-27 |
0.0143 USD |
207,511.5654 RLY |
0.0149 USD |
0.0136 USD |
0.0151 USD |
0.0143 USD |
| 2024-03-26 |
0.0147 USD |
680,951.6008 RLY |
0.0144 USD |
0.0143 USD |
0.0151 USD |
0.0147 USD |
| 2024-03-25 |
0.0134 USD |
548,076.7622 RLY |
0.0129 USD |
0.0127 USD |
0.0147 USD |
0.0147 USD |
| 2024-03-24 |
0.0132 USD |
297,246.1212 RLY |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0130 USD |
| 2024-03-23 |
0.0125 USD |
1,348,789.9266 RLY |
0.0112 USD |
0.0112 USD |
0.0138 USD |
0.0130 USD |
| 2024-03-22 |
0.0117 USD |
432,794.1439 RLY |
0.0117 USD |
0.0115 USD |
0.0125 USD |
0.0116 USD |
| 2024-03-21 |
0.0118 USD |
439,271.0370 RLY |
0.0119 USD |
0.0114 USD |
0.0121 USD |
0.0115 USD |
| 2024-03-20 |
0.0107 USD |
967,525.9128 RLY |
0.0104 USD |
0.0100 USD |
0.0114 USD |
0.0112 USD |
| 2024-03-19 |
0.0109 USD |
1,644,257.5804 RLY |
0.0118 USD |
0.0100 USD |
0.0119 USD |
0.0111 USD |
| 2024-03-18 |
0.0124 USD |
507,616.9933 RLY |
0.0132 USD |
0.0122 USD |
0.0133 USD |
0.0125 USD |
| 2024-03-17 |
0.0134 USD |
862,219.4808 RLY |
0.0130 USD |
0.0127 USD |
0.0139 USD |
0.0133 USD |
| 2024-03-16 |
0.0138 USD |
565,157.2579 RLY |
0.0136 USD |
0.0129 USD |
0.0146 USD |
0.0140 USD |
| 2024-03-15 |
0.0136 USD |
1,778,607.4209 RLY |
0.0149 USD |
0.0129 USD |
0.0152 USD |
0.0133 USD |
| 2024-03-14 |
0.0154 USD |
1,439,224.8219 RLY |
0.0159 USD |
0.0148 USD |
0.0163 USD |
0.0151 USD |