Crypto exchange Bitfinex

Market Rally (RLY) / USD

Identifier on Bitfinex: tRLYUSD
123...1516
Date Price Volume Open Low High Close
2024-07-19 0.0074 USD 393,974.1781 RLY 0.0072 USD 0.0072 USD 0.0076 USD 0.0076 USD
2024-07-18 0.0074 USD 373,180.8346 RLY 0.0075 USD 0.0073 USD 0.0076 USD 0.0073 USD
2024-07-17 0.0078 USD 377,960.6959 RLY 0.0077 USD 0.0075 USD 0.0082 USD 0.0075 USD
2024-07-16 0.0076 USD 319,003.6078 RLY 0.0076 USD 0.0074 USD 0.0077 USD 0.0077 USD
2024-07-15 0.0075 USD 85,985.6337 RLY 0.0074 USD 0.0074 USD 0.0077 USD 0.0076 USD
2024-07-14 0.0073 USD 271,962.0515 RLY 0.0073 USD 0.0072 USD 0.0075 USD 0.0072 USD
2024-07-13 0.0072 USD 326,806.0681 RLY 0.0071 USD 0.0071 USD 0.0073 USD 0.0072 USD
2024-07-12 0.0070 USD 66,366.0921 RLY 0.0069 USD 0.0069 USD 0.0070 USD 0.0070 USD
2024-07-11 0.0072 USD 283,483.8288 RLY 0.0072 USD 0.0071 USD 0.0076 USD 0.0071 USD
2024-07-10 0.0075 USD 369,994.7880 RLY 0.0073 USD 0.0072 USD 0.0078 USD 0.0072 USD
2024-07-09 0.0077 USD 453,411.7899 RLY 0.0071 USD 0.0069 USD 0.0081 USD 0.0070 USD
2024-07-08 0.0067 USD 587,453.8390 RLY 0.0065 USD 0.0063 USD 0.0070 USD 0.0068 USD
2024-07-07 0.0067 USD 269,388.2750 RLY 0.0068 USD 0.0066 USD 0.0068 USD 0.0066 USD
2024-07-06 0.0065 USD 91,215.0885 RLY 0.0065 USD 0.0064 USD 0.0066 USD 0.0066 USD
2024-07-05 0.0065 USD 989,873.8116 RLY 0.0069 USD 0.0061 USD 0.0069 USD 0.0064 USD
2024-07-04 0.0072 USD 588,281.3508 RLY 0.0074 USD 0.0069 USD 0.0075 USD 0.0070 USD
2024-07-03 0.0079 USD 207,893.8207 RLY 0.0079 USD 0.0077 USD 0.0081 USD 0.0077 USD
2024-07-02 0.0078 USD 430,831.3745 RLY 0.0077 USD 0.0076 USD 0.0081 USD 0.0078 USD
2024-07-01 0.0077 USD 208,135.6378 RLY 0.0075 USD 0.0075 USD 0.0079 USD 0.0078 USD
2024-06-30 0.0076 USD 15,093.3288 RLY 0.0076 USD 0.0076 USD 0.0077 USD 0.0076 USD
2024-06-29 0.0078 USD 55,431.2459 RLY 0.0075 USD 0.0075 USD 0.0079 USD 0.0079 USD
2024-06-28 0.0075 USD 345,586.4690 RLY 0.0075 USD 0.0074 USD 0.0077 USD 0.0075 USD
2024-06-27 0.0077 USD 285,891.9996 RLY 0.0076 USD 0.0074 USD 0.0078 USD 0.0077 USD
2024-06-26 0.0078 USD 278,752.1412 RLY 0.0080 USD 0.0077 USD 0.0080 USD 0.0077 USD
2024-06-25 0.0078 USD 219,388.8229 RLY 0.0074 USD 0.0074 USD 0.0080 USD 0.0079 USD
2024-06-24 0.0075 USD 502,558.7417 RLY 0.0075 USD 0.0073 USD 0.0077 USD 0.0074 USD
2024-06-23 0.0079 USD 210,865.6575 RLY 0.0081 USD 0.0076 USD 0.0081 USD 0.0078 USD
2024-06-22 0.0081 USD 239,225.5608 RLY 0.0079 USD 0.0079 USD 0.0082 USD 0.0080 USD
2024-06-21 0.0081 USD 288,676.7774 RLY 0.0081 USD 0.0079 USD 0.0083 USD 0.0079 USD
2024-06-20 0.0082 USD 350,798.2049 RLY 0.0079 USD 0.0079 USD 0.0084 USD 0.0080 USD
2024-06-19 0.0080 USD 310,309.8460 RLY 0.0077 USD 0.0077 USD 0.0081 USD 0.0079 USD
2024-06-18 0.0076 USD 335,430.1624 RLY 0.0079 USD 0.0074 USD 0.0097 USD 0.0077 USD
2024-06-17 0.0080 USD 1,637,042.3803 RLY 0.0094 USD 0.0079 USD 0.0094 USD 0.0080 USD
2024-06-16 0.0094 USD 137,418.9445 RLY 0.0093 USD 0.0091 USD 0.0094 USD 0.0094 USD
2024-06-15 0.0096 USD 430,759.3183 RLY 0.0094 USD 0.0092 USD 0.0097 USD 0.0092 USD
2024-06-14 0.0095 USD 627,559.7214 RLY 0.0094 USD 0.0092 USD 0.0098 USD 0.0092 USD
2024-06-13 0.0095 USD 822,845.5089 RLY 0.0095 USD 0.0093 USD 0.0101 USD 0.0095 USD
2024-06-12 0.0096 USD 112,400.5753 RLY 0.0095 USD 0.0094 USD 0.0099 USD 0.0097 USD
2024-06-11 0.0095 USD 617,763.2824 RLY 0.0101 USD 0.0093 USD 0.0101 USD 0.0094 USD
2024-06-10 0.0103 USD 240,253.0125 RLY 0.0110 USD 0.0101 USD 0.0110 USD 0.0103 USD
2024-06-09 0.0109 USD 318,688.1786 RLY 0.0105 USD 0.0105 USD 0.0113 USD 0.0108 USD
2024-06-08 0.0107 USD 294,550.0448 RLY 0.0108 USD 0.0105 USD 0.0108 USD 0.0106 USD
2024-06-07 0.0115 USD 274,185.5746 RLY 0.0118 USD 0.0111 USD 0.0119 USD 0.0111 USD
2024-06-06 0.0120 USD 565,573.9207 RLY 0.0121 USD 0.0117 USD 0.0124 USD 0.0118 USD
2024-06-05 0.0121 USD 1,650,586.9100 RLY 0.0119 USD 0.0117 USD 0.0123 USD 0.0121 USD
2024-06-04 0.0119 USD 566,421.1152 RLY 0.0122 USD 0.0116 USD 0.0122 USD 0.0120 USD
2024-06-03 0.0123 USD 884,315.0112 RLY 0.0128 USD 0.0119 USD 0.0128 USD 0.0123 USD
2024-06-02 0.0129 USD 2,623,840.8590 RLY 0.0134 USD 0.0122 USD 0.0138 USD 0.0123 USD
2024-06-01 0.0126 USD 985,193.8590 RLY 0.0116 USD 0.0113 USD 0.0154 USD 0.0138 USD
2024-05-31 0.0122 USD 703,100.2481 RLY 0.0122 USD 0.0116 USD 0.0129 USD 0.0116 USD
123...1516