Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0889 USD |
15,424.8889 REQ |
0.0891 USD |
0.0878 USD |
0.0907 USD |
0.0879 USD |
| 2023-12-04 |
0.0865 USD |
12,366.6135 REQ |
0.0861 USD |
0.0856 USD |
0.0878 USD |
0.0876 USD |
| 2023-12-03 |
0.0857 USD |
355.2282 REQ |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2023-12-01 |
0.0842 USD |
12,414.3314 REQ |
0.0840 USD |
0.0838 USD |
0.0850 USD |
0.0838 USD |
| 2023-11-30 |
0.0831 USD |
5,567.0574 REQ |
0.0836 USD |
0.0826 USD |
0.0836 USD |
0.0826 USD |
| 2023-11-29 |
0.0819 USD |
20,692.9310 REQ |
0.0819 USD |
0.0813 USD |
0.0824 USD |
0.0815 USD |
| 2023-11-28 |
0.0832 USD |
22,301.0447 REQ |
0.0827 USD |
0.0823 USD |
0.0847 USD |
0.0847 USD |
| 2023-11-27 |
0.0809 USD |
26,707.8761 REQ |
0.0824 USD |
0.0799 USD |
0.0824 USD |
0.0807 USD |
| 2023-11-26 |
0.0857 USD |
20,721.4719 REQ |
0.0852 USD |
0.0827 USD |
0.0877 USD |
0.0827 USD |
| 2023-11-25 |
0.0826 USD |
42,661.9486 REQ |
0.0818 USD |
0.0816 USD |
0.0849 USD |
0.0849 USD |
| 2023-11-24 |
0.0818 USD |
7,458.1161 REQ |
0.0811 USD |
0.0811 USD |
0.0827 USD |
0.0820 USD |
| 2023-11-23 |
0.0807 USD |
2,866.2714 REQ |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2023-11-22 |
0.0790 USD |
3,787.9399 REQ |
0.0771 USD |
0.0771 USD |
0.0813 USD |
0.0813 USD |
| 2023-11-21 |
0.0821 USD |
5,629.3657 REQ |
0.0825 USD |
0.0800 USD |
0.0833 USD |
0.0800 USD |
| 2023-11-20 |
0.0846 USD |
13,773.3523 REQ |
0.0842 USD |
0.0842 USD |
0.0855 USD |
0.0846 USD |
| 2023-11-19 |
0.0885 USD |
43,497.8179 REQ |
0.0851 USD |
0.0834 USD |
0.0924 USD |
0.0835 USD |
| 2023-11-18 |
0.0787 USD |
3,086.9543 REQ |
0.0787 USD |
0.0787 USD |
0.0792 USD |
0.0792 USD |
| 2023-11-17 |
0.0810 USD |
4,404.9613 REQ |
0.0829 USD |
0.0810 USD |
0.0829 USD |
0.0811 USD |
| 2023-11-16 |
0.0802 USD |
7,580.8761 REQ |
0.0844 USD |
0.0801 USD |
0.0849 USD |
0.0801 USD |
| 2023-11-15 |
0.0814 USD |
7,481.0000 REQ |
0.0812 USD |
0.0812 USD |
0.0815 USD |
0.0815 USD |
| 2023-11-14 |
0.0809 USD |
12,610.9400 REQ |
0.0820 USD |
0.0776 USD |
0.0820 USD |
0.0794 USD |
| 2023-11-13 |
0.0856 USD |
66,958.0000 REQ |
0.0874 USD |
0.0844 USD |
0.0874 USD |
0.0844 USD |
| 2023-11-12 |
0.0864 USD |
3,532.1118 REQ |
0.0863 USD |
0.0863 USD |
0.0901 USD |
0.0901 USD |
| 2023-11-11 |
0.0846 USD |
16,679.0000 REQ |
0.0833 USD |
0.0833 USD |
0.0872 USD |
0.0857 USD |
| 2023-11-10 |
0.0847 USD |
14,525.8941 REQ |
0.0846 USD |
0.0843 USD |
0.0854 USD |
0.0843 USD |
| 2023-11-09 |
0.0800 USD |
20,044.8390 REQ |
0.0804 USD |
0.0773 USD |
0.0816 USD |
0.0776 USD |
| 2023-11-08 |
0.0782 USD |
17,987.6842 REQ |
0.0764 USD |
0.0764 USD |
0.0818 USD |
0.0818 USD |
| 2023-11-07 |
0.0766 USD |
4,625.8110 REQ |
0.0770 USD |
0.0761 USD |
0.0770 USD |
0.0766 USD |
| 2023-11-06 |
0.0770 USD |
200.0000 REQ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2023-11-05 |
0.0761 USD |
9,369.2166 REQ |
0.0755 USD |
0.0747 USD |
0.0765 USD |
0.0747 USD |
| 2023-11-04 |
0.0747 USD |
3,171.7330 REQ |
0.0742 USD |
0.0738 USD |
0.0742 USD |
0.0738 USD |
| 2023-11-03 |
0.0731 USD |
23,023.9611 REQ |
0.0728 USD |
0.0728 USD |
0.0737 USD |
0.0737 USD |
| 2023-11-02 |
0.0742 USD |
9,358.3146 REQ |
0.0745 USD |
0.0728 USD |
0.0753 USD |
0.0728 USD |
| 2023-11-01 |
0.0734 USD |
12,621.0674 REQ |
0.0741 USD |
0.0727 USD |
0.0741 USD |
0.0729 USD |
| 2023-10-31 |
0.0739 USD |
17,192.1421 REQ |
0.0746 USD |
0.0725 USD |
0.0765 USD |
0.0728 USD |
| 2023-10-30 |
0.0735 USD |
3,148.0000 REQ |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2023-10-28 |
0.0722 USD |
8,077.0000 REQ |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2023-10-27 |
0.0708 USD |
49,055.4900 REQ |
0.0706 USD |
0.0703 USD |
0.0712 USD |
0.0708 USD |
| 2023-10-26 |
0.0723 USD |
41,544.5041 REQ |
0.0715 USD |
0.0703 USD |
0.0736 USD |
0.0703 USD |
| 2023-10-25 |
0.0712 USD |
41,809.1877 REQ |
0.0720 USD |
0.0706 USD |
0.0734 USD |
0.0712 USD |
| 2023-10-24 |
0.0731 USD |
50,475.8989 REQ |
0.0723 USD |
0.0723 USD |
0.0742 USD |
0.0731 USD |
| 2023-10-23 |
0.0709 USD |
101,279.7381 REQ |
0.0694 USD |
0.0694 USD |
0.0719 USD |
0.0708 USD |
| 2023-10-22 |
0.0684 USD |
30,266.9501 REQ |
0.0692 USD |
0.0676 USD |
0.0698 USD |
0.0683 USD |
| 2023-10-21 |
0.0699 USD |
10,213.0903 REQ |
0.0702 USD |
0.0689 USD |
0.0702 USD |
0.0698 USD |
| 2023-10-20 |
0.0714 USD |
366,168.6025 REQ |
0.0664 USD |
0.0664 USD |
0.0754 USD |
0.0709 USD |
| 2023-10-19 |
0.0657 USD |
28,141.3427 REQ |
0.0672 USD |
0.0643 USD |
0.0672 USD |
0.0665 USD |
| 2023-10-18 |
0.0715 USD |
205,232.0980 REQ |
0.0681 USD |
0.0676 USD |
0.0758 USD |
0.0676 USD |
| 2023-10-17 |
0.0710 USD |
88,222.3683 REQ |
0.0722 USD |
0.0684 USD |
0.0730 USD |
0.0684 USD |
| 2023-10-16 |
0.0720 USD |
65,226.8738 REQ |
0.0737 USD |
0.0716 USD |
0.0752 USD |
0.0720 USD |
| 2023-10-15 |
0.0764 USD |
193,707.8515 REQ |
0.0743 USD |
0.0730 USD |
0.0804 USD |
0.0731 USD |