Crypto exchange Bitfinex

Market Augur (REP) / Bitcoin (BTC)

Identifier on Bitfinex: tREPBTC
12...1718192021
Date Price Volume Open Low High Close
2019-10-18 0.0010 BTC 169.9692 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-17 0.0010 BTC 38.4876 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-16 0.0010 BTC 51.3111 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-15 0.0010 BTC 23.9166 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-14 0.0010 BTC 24.6032 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-12 0.0010 BTC 1.6000 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-11 0.0010 BTC 42.2266 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-10 0.0010 BTC 15.8853 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-09 0.0010 BTC 17.8729 REP 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-10-08 0.0011 BTC 214.0898 REP 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2019-10-05 0.0010 BTC 1.3609 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-04 0.0010 BTC 5.9362 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-10-03 0.0010 BTC 61.5251 REP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-10-01 0.0010 BTC 1.9156 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-30 0.0010 BTC 4.3139 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-29 0.0010 BTC 1.2149 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-28 0.0010 BTC 2.2703 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-27 0.0010 BTC 18.5958 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-26 0.0010 BTC 9.8073 REP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-09-25 0.0010 BTC 180.9127 REP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-09-24 0.0011 BTC 1,007.1969 REP 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-09-23 0.0011 BTC 68.4022 REP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-09-22 0.0011 BTC 3.6331 REP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-09-21 0.0011 BTC 12.5385 REP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-09-20 0.0010 BTC 101.7960 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-19 0.0010 BTC 95.4357 REP 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2019-09-18 0.0011 BTC 76.5781 REP 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-09-17 0.0011 BTC 52.3554 REP 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-09-15 0.0010 BTC 0.5569 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-12 0.0011 BTC 30.1543 REP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-09-09 0.0010 BTC 10.0596 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-09-07 0.0011 BTC 214.8982 REP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-09-06 0.0010 BTC 4,021.3642 REP 0.0009 BTC 0.0009 BTC 0.0012 BTC 0.0011 BTC
2019-09-05 0.0009 BTC 134.3418 REP 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-09-04 0.0008 BTC 3,376.7909 REP 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-09-02 0.0008 BTC 552.5274 REP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-09-01 0.0008 BTC 7.6286 REP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-08-31 0.0008 BTC 36.3771 REP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-08-29 0.0009 BTC 446.5550 REP 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-08-28 0.0009 BTC 61.8020 REP 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-08-27 0.0009 BTC 2.0000 REP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-08-26 0.0009 BTC 110.2636 REP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-08-25 0.0010 BTC 0.9390 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-08-24 0.0010 BTC 7.4774 REP 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-08-23 0.0010 BTC 210.4595 REP 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-08-22 0.0010 BTC 304.3281 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-08-21 0.0010 BTC 184.8694 REP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-08-20 0.0009 BTC 549.7794 REP 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-08-19 0.0009 BTC 5.3248 REP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-08-18 0.0009 BTC 18.6258 REP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
12...1718192021