Identifier on Bitfinex: tREPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0014 BTC |
4.0870 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-18 |
0.0013 BTC |
56.3507 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-17 |
0.0013 BTC |
15.6395 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-16 |
0.0014 BTC |
136.3381 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-15 |
0.0014 BTC |
23.1681 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-12 |
0.0014 BTC |
12.2921 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-11 |
0.0014 BTC |
49.0208 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-10 |
0.0014 BTC |
0.0002 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-07 |
0.0014 BTC |
0.7990 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-06 |
0.0014 BTC |
4.0555 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-05 |
0.0014 BTC |
1.0698 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-04 |
0.0013 BTC |
20.5691 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-02 |
0.0014 BTC |
14.5000 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-29 |
0.0014 BTC |
0.9000 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-27 |
0.0015 BTC |
0.2973 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-26 |
0.0015 BTC |
39.6237 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-25 |
0.0015 BTC |
24.8756 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-24 |
0.0015 BTC |
23.0000 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-23 |
0.0015 BTC |
8.6393 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-22 |
0.0015 BTC |
420.3501 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-21 |
0.0015 BTC |
108.1294 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-20 |
0.0014 BTC |
348.7913 REP |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-19 |
0.0013 BTC |
32.7780 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-18 |
0.0013 BTC |
8.8478 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-17 |
0.0013 BTC |
39.5179 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-16 |
0.0013 BTC |
134.7769 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-15 |
0.0013 BTC |
9.3941 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-14 |
0.0013 BTC |
17.9048 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-13 |
0.0013 BTC |
48.4489 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-11 |
0.0014 BTC |
118.7086 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-10 |
0.0014 BTC |
38.2405 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-09 |
0.0013 BTC |
54.3587 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-08 |
0.0013 BTC |
21.4007 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-07 |
0.0012 BTC |
2.3772 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-06 |
0.0012 BTC |
103.8521 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-05 |
0.0013 BTC |
93.0692 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-04 |
0.0012 BTC |
211.8951 REP |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-03 |
0.0011 BTC |
43.9638 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-11-02 |
0.0010 BTC |
13.0755 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-31 |
0.0010 BTC |
19.5844 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-30 |
0.0010 BTC |
8.0356 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-29 |
0.0010 BTC |
139.3289 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-28 |
0.0009 BTC |
59.4785 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-27 |
0.0009 BTC |
2.1657 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-26 |
0.0009 BTC |
51.0007 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-25 |
0.0010 BTC |
17.5448 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-23 |
0.0010 BTC |
55.9067 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-22 |
0.0010 BTC |
24.1283 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-21 |
0.0010 BTC |
2.2681 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-19 |
0.0010 BTC |
203.0136 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |