Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
5.8508 USD |
1,258.3363 |
5.6637 USD |
5.6235 USD |
5.9163 USD |
5.8315 USD |
| 2021-06-28 |
5.5431 USD |
4,126.1966 |
5.3117 USD |
5.2866 USD |
5.6921 USD |
5.6637 USD |
| 2021-06-27 |
5.2927 USD |
13,166.2168 |
5.2908 USD |
4.8400 USD |
5.5093 USD |
5.3118 USD |
| 2021-06-26 |
5.3439 USD |
14,243.3853 |
5.6839 USD |
4.7967 USD |
5.7594 USD |
5.2847 USD |
| 2021-06-25 |
5.5340 USD |
4,110.9521 |
5.4506 USD |
5.4103 USD |
5.7191 USD |
5.6500 USD |
| 2021-06-24 |
5.1806 USD |
6,081.7251 |
5.0524 USD |
4.7200 USD |
5.4573 USD |
5.4233 USD |
| 2021-06-23 |
5.1133 USD |
6,938.3898 |
5.2168 USD |
4.5368 USD |
5.4361 USD |
4.9987 USD |
| 2021-06-22 |
5.1223 USD |
6,397.7841 |
5.1373 USD |
4.8920 USD |
5.2990 USD |
5.2212 USD |
| 2021-06-21 |
5.1182 USD |
5,692.8604 |
5.2671 USD |
4.9801 USD |
5.3039 USD |
5.1499 USD |
| 2021-06-20 |
5.1764 USD |
14,851.7035 |
5.4407 USD |
4.9370 USD |
5.4468 USD |
5.2670 USD |
| 2021-06-19 |
5.5782 USD |
10,353.7806 |
5.8219 USD |
5.3500 USD |
5.8219 USD |
5.4075 USD |
| 2021-06-18 |
5.8535 USD |
8,024.3713 |
5.9350 USD |
5.5000 USD |
5.9691 USD |
5.8219 USD |
| 2021-06-17 |
6.1946 USD |
21,077.5273 |
6.4359 USD |
5.6000 USD |
6.7739 USD |
5.9017 USD |
| 2021-06-16 |
6.4911 USD |
7,104.6942 |
6.4330 USD |
6.4270 USD |
6.5313 USD |
6.4270 USD |
| 2021-06-15 |
6.4502 USD |
6,589.9884 |
6.5728 USD |
6.1780 USD |
6.5729 USD |
6.4270 USD |
| 2021-06-14 |
6.4197 USD |
10,461.1925 |
6.5302 USD |
5.8690 USD |
6.8381 USD |
6.5502 USD |
| 2021-06-13 |
6.7588 USD |
11,247.1499 |
7.0520 USD |
6.1500 USD |
7.3260 USD |
6.5302 USD |
| 2021-06-12 |
7.2344 USD |
5,741.3942 |
7.4400 USD |
6.9500 USD |
7.5810 USD |
7.0934 USD |
| 2021-06-11 |
7.5114 USD |
7,852.5725 |
7.9247 USD |
7.0000 USD |
8.0831 USD |
7.4322 USD |
| 2021-06-10 |
7.9309 USD |
5,526.4853 |
7.8043 USD |
7.7710 USD |
8.2141 USD |
7.9426 USD |
| 2021-06-09 |
7.7512 USD |
10,421.2504 |
7.4526 USD |
7.3948 USD |
8.0457 USD |
7.7720 USD |
| 2021-06-08 |
7.5367 USD |
11,979.1260 |
8.0866 USD |
7.0500 USD |
8.1560 USD |
7.4900 USD |
| 2021-06-07 |
8.7297 USD |
15,448.2593 |
9.4306 USD |
8.0500 USD |
9.5070 USD |
8.1730 USD |
| 2021-06-06 |
10.2082 USD |
9,806.1038 |
10.0050 USD |
9.3110 USD |
10.8050 USD |
9.4320 USD |
| 2021-06-05 |
10.0463 USD |
19,512.1307 |
11.0410 USD |
9.0690 USD |
11.4060 USD |
9.8843 USD |
| 2021-06-04 |
11.9875 USD |
12,042.5721 |
13.2150 USD |
10.8730 USD |
13.2150 USD |
11.0460 USD |
| 2021-06-03 |
13.2859 USD |
1,635.4577 |
13.1870 USD |
13.0830 USD |
13.4090 USD |
13.2150 USD |
| 2021-06-02 |
13.2906 USD |
4,626.2619 |
13.6000 USD |
12.8120 USD |
13.6000 USD |
13.0830 USD |
| 2021-06-01 |
13.9387 USD |
5,941.8179 |
14.3300 USD |
13.4620 USD |
14.4320 USD |
13.5490 USD |
| 2021-05-31 |
14.2164 USD |
4,818.1904 |
14.1830 USD |
13.8620 USD |
14.5540 USD |
14.3010 USD |
| 2021-05-30 |
14.3541 USD |
3,332.4740 |
14.2780 USD |
14.0110 USD |
14.6120 USD |
14.2500 USD |
| 2021-05-29 |
14.2370 USD |
4,637.0909 |
14.9890 USD |
14.0000 USD |
15.4170 USD |
14.2910 USD |
| 2021-05-28 |
15.4466 USD |
6,840.1360 |
16.4330 USD |
14.7320 USD |
16.4400 USD |
14.8730 USD |
| 2021-05-27 |
16.3198 USD |
16,533.8192 |
16.0000 USD |
15.4970 USD |
16.8000 USD |
16.4330 USD |
| 2021-05-26 |
14.1632 USD |
29,389.9710 |
4.0000 USD |
4.0000 USD |
30.0000 USD |
15.9000 USD |