Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
7.0447 USD |
2,484.1678 |
7.0028 USD |
7.0028 USD |
7.0816 USD |
7.0032 USD |
| 2021-08-17 |
7.0031 USD |
3,633.9114 |
7.0544 USD |
7.0028 USD |
7.1417 USD |
7.0028 USD |
| 2021-08-16 |
7.1218 USD |
3,355.1834 |
7.0816 USD |
7.0407 USD |
7.1795 USD |
7.0633 USD |
| 2021-08-15 |
7.0433 USD |
2,698.0229 |
7.0754 USD |
7.0028 USD |
7.0898 USD |
7.0584 USD |
| 2021-08-14 |
7.0492 USD |
3,016.3032 |
7.0549 USD |
7.0028 USD |
7.0988 USD |
7.0754 USD |
| 2021-08-13 |
6.9981 USD |
4,044.4404 |
6.8933 USD |
6.8528 USD |
7.0988 USD |
7.0545 USD |
| 2021-08-12 |
6.8731 USD |
4,952.5520 |
6.8988 USD |
6.7847 USD |
6.9388 USD |
6.8527 USD |
| 2021-08-11 |
6.9188 USD |
1,996.5421 |
6.8407 USD |
6.8405 USD |
6.9471 USD |
6.8988 USD |
| 2021-08-10 |
6.8638 USD |
16,037.8337 |
6.5176 USD |
6.4926 USD |
6.9384 USD |
6.8405 USD |
| 2021-08-09 |
6.4134 USD |
7,110.7119 |
6.3010 USD |
6.2786 USD |
6.5000 USD |
6.5000 USD |
| 2021-08-08 |
6.4116 USD |
7,548.3762 |
6.5393 USD |
6.2833 USD |
6.5393 USD |
6.3447 USD |
| 2021-08-07 |
6.4896 USD |
3,375.8346 |
6.5000 USD |
6.4460 USD |
6.5338 USD |
6.4964 USD |
| 2021-08-06 |
5.8856 USD |
47,446.8329 |
4.9979 USD |
4.9259 USD |
6.6175 USD |
6.4659 USD |
| 2021-08-05 |
5.0326 USD |
7,798.5247 |
5.2007 USD |
4.9617 USD |
5.2007 USD |
5.0374 USD |
| 2021-08-04 |
5.2138 USD |
2,321.5035 |
5.1917 USD |
5.1785 USD |
5.2778 USD |
5.2269 USD |
| 2021-08-03 |
5.2093 USD |
3,893.7594 |
5.4027 USD |
5.1521 USD |
5.4680 USD |
5.1979 USD |
| 2021-08-02 |
5.5127 USD |
5,750.0460 |
5.6423 USD |
5.3665 USD |
5.7061 USD |
5.4028 USD |
| 2021-08-01 |
5.7803 USD |
3,367.1427 |
5.8489 USD |
5.6512 USD |
5.9271 USD |
5.6512 USD |
| 2021-07-31 |
5.8779 USD |
1,681.0471 |
5.9950 USD |
5.7982 USD |
5.9950 USD |
5.8485 USD |
| 2021-07-30 |
5.9398 USD |
3,845.1443 |
5.9379 USD |
5.8770 USD |
5.9950 USD |
5.9596 USD |
| 2021-07-29 |
5.9608 USD |
1,548.6225 |
5.9451 USD |
5.9139 USD |
5.9950 USD |
5.9677 USD |
| 2021-07-28 |
5.9081 USD |
3,876.9952 |
5.8121 USD |
5.8061 USD |
6.0107 USD |
5.9451 USD |
| 2021-07-27 |
5.7389 USD |
1,558.3739 |
5.6923 USD |
5.6566 USD |
5.8353 USD |
5.8024 USD |
| 2021-07-26 |
5.7753 USD |
4,747.0361 |
5.6014 USD |
5.5736 USD |
5.9088 USD |
5.6923 USD |
| 2021-07-25 |
5.5107 USD |
666.6847 |
5.5036 USD |
5.4708 USD |
5.5564 USD |
5.5564 USD |
| 2021-07-24 |
5.5204 USD |
966.2602 |
5.3978 USD |
5.3709 USD |
5.5803 USD |
5.5033 USD |
| 2021-07-23 |
5.3071 USD |
558.9325 |
5.2525 USD |
5.2525 USD |
5.3715 USD |
5.3715 USD |
| 2021-07-22 |
5.2670 USD |
135.2171 |
5.2721 USD |
5.2366 USD |
5.2889 USD |
5.2524 USD |
| 2021-07-21 |
5.2139 USD |
1,383.9720 |
5.0708 USD |
5.0388 USD |
5.3243 USD |
5.2291 USD |
| 2021-07-20 |
5.0277 USD |
2,020.9278 |
5.0634 USD |
4.9730 USD |
5.1148 USD |
5.0387 USD |
| 2021-07-19 |
5.0816 USD |
10,070.8321 |
5.5930 USD |
4.9814 USD |
5.6738 USD |
5.0634 USD |
| 2021-07-18 |
5.6167 USD |
972.0002 |
5.6385 USD |
5.5632 USD |
5.6954 USD |
5.5972 USD |
| 2021-07-17 |
5.6601 USD |
839.9140 |
5.7180 USD |
5.6103 USD |
5.7382 USD |
5.6385 USD |
| 2021-07-16 |
5.7394 USD |
451.7023 |
5.7734 USD |
5.7381 USD |
5.7824 USD |
5.7382 USD |
| 2021-07-15 |
5.7768 USD |
469.0998 |
5.8430 USD |
5.7241 USD |
5.8549 USD |
5.7600 USD |
| 2021-07-14 |
5.7862 USD |
543.9055 |
5.7756 USD |
5.7381 USD |
5.8430 USD |
5.8083 USD |
| 2021-07-13 |
5.7976 USD |
2,443.3039 |
5.6176 USD |
5.6174 USD |
5.9000 USD |
5.7623 USD |
| 2021-07-12 |
5.6383 USD |
425.9383 |
5.7499 USD |
5.6174 USD |
5.7500 USD |
5.6174 USD |
| 2021-07-11 |
5.7490 USD |
440.5433 |
5.7180 USD |
5.7112 USD |
5.7500 USD |
5.7500 USD |
| 2021-07-10 |
5.7584 USD |
562.5122 |
5.7824 USD |
5.7180 USD |
5.8046 USD |
5.7180 USD |
| 2021-07-09 |
5.7933 USD |
889.6602 |
5.7900 USD |
5.7447 USD |
5.8375 USD |
5.7824 USD |
| 2021-07-08 |
5.8241 USD |
1,338.4871 |
5.9370 USD |
5.7535 USD |
5.9370 USD |
5.7900 USD |
| 2021-07-07 |
6.0145 USD |
1,332.1483 |
5.9974 USD |
5.9456 USD |
6.0977 USD |
5.9456 USD |
| 2021-07-06 |
6.0116 USD |
979.4506 |
5.9755 USD |
5.9370 USD |
6.0610 USD |
5.9738 USD |
| 2021-07-05 |
5.9563 USD |
1,528.8874 |
5.9062 USD |
5.8037 USD |
5.9755 USD |
5.9533 USD |
| 2021-07-04 |
5.8792 USD |
837.4263 |
5.7976 USD |
5.7624 USD |
5.9489 USD |
5.9062 USD |
| 2021-07-03 |
5.7866 USD |
1,108.0582 |
5.5090 USD |
5.5090 USD |
5.8046 USD |
5.7686 USD |
| 2021-07-02 |
5.5380 USD |
1,314.9930 |
5.6304 USD |
5.4619 USD |
5.6591 USD |
5.5480 USD |
| 2021-07-01 |
5.6714 USD |
786.1444 |
5.7562 USD |
5.5930 USD |
5.7562 USD |
5.6015 USD |
| 2021-06-30 |
5.7688 USD |
802.8958 |
5.8315 USD |
5.7407 USD |
5.8315 USD |
5.7479 USD |