Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tQTFUSD
123...1415
Date Price Volume Open Low High Close
2023-06-03 8.0514 USD 173.4000 8.0514 USD 8.0514 USD 8.0514 USD 8.0514 USD
2023-06-02 8.0642 USD 770.7861 8.0355 USD 8.0111 USD 8.1000 USD 8.0999 USD
2023-06-01 8.0599 USD 493.5691 8.1578 USD 8.0355 USD 8.1578 USD 8.0355 USD
2023-05-31 8.1245 USD 690.3517 8.1830 USD 8.0845 USD 8.1830 USD 8.0845 USD
2023-05-30 8.2014 USD 249.7000 8.2077 USD 8.1830 USD 8.2077 USD 8.1830 USD
2023-05-29 8.2367 USD 427.9777 8.2585 USD 8.1843 USD 8.2833 USD 8.2324 USD
2023-05-28 8.1747 USD 1,207.6062 8.0659 USD 8.0659 USD 8.2585 USD 8.2400 USD
2023-05-26 8.0519 USD 333.6733 8.0420 USD 8.0420 USD 8.0659 USD 8.0659 USD
2023-05-25 8.0187 USD 310.3538 8.0760 USD 7.9940 USD 8.0760 USD 8.0180 USD
2023-05-24 8.0855 USD 2,107.0620 8.1525 USD 8.0315 USD 8.1525 USD 8.0800 USD
2023-05-23 8.2556 USD 4,586.0813 8.4299 USD 8.0800 USD 8.4622 USD 8.1525 USD
2023-05-22 8.4061 USD 53.5921 8.4047 USD 8.3798 USD 8.4299 USD 8.4299 USD
2023-05-21 8.4672 USD 328.3864 8.4799 USD 8.4545 USD 8.4799 USD 8.4545 USD
2023-05-19 8.4925 USD 216.7961 8.5023 USD 8.4296 USD 8.5023 USD 8.4296 USD
2023-05-18 8.4784 USD 8,842.5441 8.6078 USD 8.2051 USD 8.6598 USD 8.4733 USD
2023-05-17 8.6071 USD 1,691.7535 8.6598 USD 8.5561 USD 8.6598 USD 8.6078 USD
2023-05-16 8.6574 USD 1,261.5098 8.6859 USD 8.6080 USD 8.6859 USD 8.6080 USD
2023-05-15 8.7118 USD 1,199.0865 8.6599 USD 8.6599 USD 8.7639 USD 8.6859 USD
2023-05-14 8.6812 USD 505.4991 8.6900 USD 8.6599 USD 8.7120 USD 8.7120 USD
2023-05-13 8.6831 USD 202.6031 8.6860 USD 8.6451 USD 8.7120 USD 8.7120 USD
2023-05-12 8.6535 USD 2,436.6497 8.6511 USD 8.6080 USD 8.6860 USD 8.6860 USD
2023-05-11 8.7015 USD 962.9688 8.7302 USD 8.6511 USD 8.7302 USD 8.6511 USD
2023-05-10 8.7738 USD 2,650.6693 8.8374 USD 8.7033 USD 8.9183 USD 8.7835 USD
2023-05-09 8.8078 USD 1,431.8698 8.8916 USD 8.8071 USD 8.8916 USD 8.8374 USD
2023-05-08 8.9493 USD 2,105.7605 9.0003 USD 8.8916 USD 9.0003 USD 8.8916 USD
2023-05-07 9.0876 USD 453.7483 9.1108 USD 9.0003 USD 9.1108 USD 9.0551 USD
2023-05-06 9.1156 USD 1,476.2410 9.2500 USD 9.0280 USD 9.2500 USD 9.0280 USD
2023-05-05 9.2035 USD 1,153.8203 9.1942 USD 9.1666 USD 9.2500 USD 9.2500 USD
2023-05-04 9.1667 USD 365.6975 9.1668 USD 9.1667 USD 9.1668 USD 9.1667 USD
2023-05-03 9.1188 USD 1,368.1346 9.1210 USD 9.0558 USD 9.2221 USD 9.2221 USD
2023-05-02 9.1192 USD 798.2041 9.0835 USD 9.0558 USD 9.1664 USD 9.1664 USD
2023-05-01 9.1351 USD 1,950.6413 9.2223 USD 9.0835 USD 9.2223 USD 9.0835 USD
2023-04-30 9.2487 USD 1,081.9590 9.1945 USD 9.1945 USD 9.2778 USD 9.2778 USD
2023-04-28 9.2316 USD 1,035.9780 9.2223 USD 9.1945 USD 9.2500 USD 9.2500 USD
2023-04-27 9.1898 USD 3,787.5369 9.1436 USD 9.1162 USD 9.2750 USD 9.2269 USD
2023-04-26 9.1161 USD 7,383.1653 9.0604 USD 9.0055 USD 9.2547 USD 9.0887 USD
2023-04-25 8.9928 USD 715.7170 8.9780 USD 8.9502 USD 9.0326 USD 9.0326 USD
2023-04-24 9.0054 USD 3,121.8506 9.1160 USD 8.9780 USD 9.1437 USD 9.0326 USD
2023-04-23 9.1081 USD 1,787.9537 9.1800 USD 9.0610 USD 9.1800 USD 9.0800 USD
2023-04-22 9.2266 USD 290.8606 9.1717 USD 9.1717 USD 9.2270 USD 9.2270 USD
2023-04-21 9.1993 USD 1,643.3084 9.2551 USD 9.1717 USD 9.2825 USD 9.1717 USD
2023-04-20 9.2998 USD 2,012.8199 9.3113 USD 9.2551 USD 9.3392 USD 9.2551 USD
2023-04-19 9.3846 USD 2,033.0312 9.4526 USD 9.3113 USD 9.4526 USD 9.3674 USD
2023-04-18 9.5102 USD 2,767.4635 9.4815 USD 9.4526 USD 9.5956 USD 9.5096 USD
2023-04-17 9.4908 USD 522.4000 9.5384 USD 9.4815 USD 9.5384 USD 9.4815 USD
2023-04-16 9.5384 USD 257.4990 9.5384 USD 9.5384 USD 9.5384 USD 9.5384 USD
2023-04-15 9.5955 USD 112.6155 9.5955 USD 9.5955 USD 9.5955 USD 9.5955 USD
2023-04-14 9.6335 USD 3,420.7383 9.7668 USD 9.5384 USD 9.7668 USD 9.5955 USD
2023-04-13 9.7306 USD 193.2308 9.6806 USD 9.6806 USD 9.7668 USD 9.7090 USD
2023-04-12 9.7022 USD 1,102.2331 9.6522 USD 9.6522 USD 9.7382 USD 9.6806 USD
123...1415