Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
8.0514 USD |
173.4000 |
8.0514 USD |
8.0514 USD |
8.0514 USD |
8.0514 USD |
| 2023-06-02 |
8.0642 USD |
770.7861 |
8.0355 USD |
8.0111 USD |
8.1000 USD |
8.0999 USD |
| 2023-06-01 |
8.0599 USD |
493.5691 |
8.1578 USD |
8.0355 USD |
8.1578 USD |
8.0355 USD |
| 2023-05-31 |
8.1245 USD |
690.3517 |
8.1830 USD |
8.0845 USD |
8.1830 USD |
8.0845 USD |
| 2023-05-30 |
8.2014 USD |
249.7000 |
8.2077 USD |
8.1830 USD |
8.2077 USD |
8.1830 USD |
| 2023-05-29 |
8.2367 USD |
427.9777 |
8.2585 USD |
8.1843 USD |
8.2833 USD |
8.2324 USD |
| 2023-05-28 |
8.1747 USD |
1,207.6062 |
8.0659 USD |
8.0659 USD |
8.2585 USD |
8.2400 USD |
| 2023-05-26 |
8.0519 USD |
333.6733 |
8.0420 USD |
8.0420 USD |
8.0659 USD |
8.0659 USD |
| 2023-05-25 |
8.0187 USD |
310.3538 |
8.0760 USD |
7.9940 USD |
8.0760 USD |
8.0180 USD |
| 2023-05-24 |
8.0855 USD |
2,107.0620 |
8.1525 USD |
8.0315 USD |
8.1525 USD |
8.0800 USD |
| 2023-05-23 |
8.2556 USD |
4,586.0813 |
8.4299 USD |
8.0800 USD |
8.4622 USD |
8.1525 USD |
| 2023-05-22 |
8.4061 USD |
53.5921 |
8.4047 USD |
8.3798 USD |
8.4299 USD |
8.4299 USD |
| 2023-05-21 |
8.4672 USD |
328.3864 |
8.4799 USD |
8.4545 USD |
8.4799 USD |
8.4545 USD |
| 2023-05-19 |
8.4925 USD |
216.7961 |
8.5023 USD |
8.4296 USD |
8.5023 USD |
8.4296 USD |
| 2023-05-18 |
8.4784 USD |
8,842.5441 |
8.6078 USD |
8.2051 USD |
8.6598 USD |
8.4733 USD |
| 2023-05-17 |
8.6071 USD |
1,691.7535 |
8.6598 USD |
8.5561 USD |
8.6598 USD |
8.6078 USD |
| 2023-05-16 |
8.6574 USD |
1,261.5098 |
8.6859 USD |
8.6080 USD |
8.6859 USD |
8.6080 USD |
| 2023-05-15 |
8.7118 USD |
1,199.0865 |
8.6599 USD |
8.6599 USD |
8.7639 USD |
8.6859 USD |
| 2023-05-14 |
8.6812 USD |
505.4991 |
8.6900 USD |
8.6599 USD |
8.7120 USD |
8.7120 USD |
| 2023-05-13 |
8.6831 USD |
202.6031 |
8.6860 USD |
8.6451 USD |
8.7120 USD |
8.7120 USD |
| 2023-05-12 |
8.6535 USD |
2,436.6497 |
8.6511 USD |
8.6080 USD |
8.6860 USD |
8.6860 USD |
| 2023-05-11 |
8.7015 USD |
962.9688 |
8.7302 USD |
8.6511 USD |
8.7302 USD |
8.6511 USD |
| 2023-05-10 |
8.7738 USD |
2,650.6693 |
8.8374 USD |
8.7033 USD |
8.9183 USD |
8.7835 USD |
| 2023-05-09 |
8.8078 USD |
1,431.8698 |
8.8916 USD |
8.8071 USD |
8.8916 USD |
8.8374 USD |
| 2023-05-08 |
8.9493 USD |
2,105.7605 |
9.0003 USD |
8.8916 USD |
9.0003 USD |
8.8916 USD |
| 2023-05-07 |
9.0876 USD |
453.7483 |
9.1108 USD |
9.0003 USD |
9.1108 USD |
9.0551 USD |
| 2023-05-06 |
9.1156 USD |
1,476.2410 |
9.2500 USD |
9.0280 USD |
9.2500 USD |
9.0280 USD |
| 2023-05-05 |
9.2035 USD |
1,153.8203 |
9.1942 USD |
9.1666 USD |
9.2500 USD |
9.2500 USD |
| 2023-05-04 |
9.1667 USD |
365.6975 |
9.1668 USD |
9.1667 USD |
9.1668 USD |
9.1667 USD |
| 2023-05-03 |
9.1188 USD |
1,368.1346 |
9.1210 USD |
9.0558 USD |
9.2221 USD |
9.2221 USD |
| 2023-05-02 |
9.1192 USD |
798.2041 |
9.0835 USD |
9.0558 USD |
9.1664 USD |
9.1664 USD |
| 2023-05-01 |
9.1351 USD |
1,950.6413 |
9.2223 USD |
9.0835 USD |
9.2223 USD |
9.0835 USD |
| 2023-04-30 |
9.2487 USD |
1,081.9590 |
9.1945 USD |
9.1945 USD |
9.2778 USD |
9.2778 USD |
| 2023-04-28 |
9.2316 USD |
1,035.9780 |
9.2223 USD |
9.1945 USD |
9.2500 USD |
9.2500 USD |
| 2023-04-27 |
9.1898 USD |
3,787.5369 |
9.1436 USD |
9.1162 USD |
9.2750 USD |
9.2269 USD |
| 2023-04-26 |
9.1161 USD |
7,383.1653 |
9.0604 USD |
9.0055 USD |
9.2547 USD |
9.0887 USD |
| 2023-04-25 |
8.9928 USD |
715.7170 |
8.9780 USD |
8.9502 USD |
9.0326 USD |
9.0326 USD |
| 2023-04-24 |
9.0054 USD |
3,121.8506 |
9.1160 USD |
8.9780 USD |
9.1437 USD |
9.0326 USD |
| 2023-04-23 |
9.1081 USD |
1,787.9537 |
9.1800 USD |
9.0610 USD |
9.1800 USD |
9.0800 USD |
| 2023-04-22 |
9.2266 USD |
290.8606 |
9.1717 USD |
9.1717 USD |
9.2270 USD |
9.2270 USD |
| 2023-04-21 |
9.1993 USD |
1,643.3084 |
9.2551 USD |
9.1717 USD |
9.2825 USD |
9.1717 USD |
| 2023-04-20 |
9.2998 USD |
2,012.8199 |
9.3113 USD |
9.2551 USD |
9.3392 USD |
9.2551 USD |
| 2023-04-19 |
9.3846 USD |
2,033.0312 |
9.4526 USD |
9.3113 USD |
9.4526 USD |
9.3674 USD |
| 2023-04-18 |
9.5102 USD |
2,767.4635 |
9.4815 USD |
9.4526 USD |
9.5956 USD |
9.5096 USD |
| 2023-04-17 |
9.4908 USD |
522.4000 |
9.5384 USD |
9.4815 USD |
9.5384 USD |
9.4815 USD |
| 2023-04-16 |
9.5384 USD |
257.4990 |
9.5384 USD |
9.5384 USD |
9.5384 USD |
9.5384 USD |
| 2023-04-15 |
9.5955 USD |
112.6155 |
9.5955 USD |
9.5955 USD |
9.5955 USD |
9.5955 USD |
| 2023-04-14 |
9.6335 USD |
3,420.7383 |
9.7668 USD |
9.5384 USD |
9.7668 USD |
9.5955 USD |
| 2023-04-13 |
9.7306 USD |
193.2308 |
9.6806 USD |
9.6806 USD |
9.7668 USD |
9.7090 USD |
| 2023-04-12 |
9.7022 USD |
1,102.2331 |
9.6522 USD |
9.6522 USD |
9.7382 USD |
9.6806 USD |