Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
4.5841 USD |
203.6596 |
4.5701 USD |
4.5701 USD |
4.5910 USD |
4.5701 USD |
| 2024-08-22 |
4.6508 USD |
8,464.2651 |
4.7115 USD |
4.4230 USD |
4.7400 USD |
4.5701 USD |
| 2024-08-21 |
4.6733 USD |
679.6022 |
4.6832 USD |
4.6547 USD |
4.7114 USD |
4.6829 USD |
| 2024-08-20 |
4.7190 USD |
1,517.4163 |
4.7403 USD |
4.6831 USD |
4.7403 USD |
4.6832 USD |
| 2024-08-19 |
4.7187 USD |
2,352.5911 |
4.6707 USD |
4.6707 USD |
4.7403 USD |
4.7130 USD |
| 2024-08-18 |
4.7105 USD |
1,681.9759 |
4.7000 USD |
4.6848 USD |
4.7272 USD |
4.6990 USD |
| 2024-08-17 |
4.6997 USD |
200.0000 |
4.7000 USD |
4.6990 USD |
4.7000 USD |
4.6990 USD |
| 2024-08-16 |
4.7068 USD |
1,064.6878 |
4.7117 USD |
4.6848 USD |
4.7220 USD |
4.7220 USD |
| 2024-08-15 |
4.6898 USD |
1,466.7291 |
4.6978 USD |
4.6594 USD |
4.7131 USD |
4.6594 USD |
| 2024-08-14 |
4.7958 USD |
23,604.3687 |
5.3111 USD |
4.5057 USD |
5.3270 USD |
4.6978 USD |
| 2024-08-13 |
5.4312 USD |
3,831.7858 |
5.5912 USD |
5.3111 USD |
5.5912 USD |
5.3433 USD |
| 2024-08-12 |
5.5453 USD |
1,431.1915 |
5.4433 USD |
5.4340 USD |
5.5912 USD |
5.5580 USD |
| 2024-08-11 |
5.4551 USD |
811.7630 |
5.5086 USD |
5.4433 USD |
5.5086 USD |
5.4433 USD |
| 2024-08-10 |
5.4922 USD |
764.5531 |
5.4597 USD |
5.4597 USD |
5.5086 USD |
5.4758 USD |
| 2024-08-09 |
5.4425 USD |
433.3031 |
5.4434 USD |
5.4270 USD |
5.4597 USD |
5.4270 USD |
| 2024-08-08 |
5.4517 USD |
1,766.9532 |
5.3940 USD |
5.3826 USD |
5.4598 USD |
5.4598 USD |
| 2024-08-07 |
5.3860 USD |
1,260.8703 |
5.3829 USD |
5.3779 USD |
5.4273 USD |
5.3779 USD |
| 2024-08-06 |
5.3960 USD |
817.9248 |
5.3941 USD |
5.3827 USD |
5.4273 USD |
5.4273 USD |
| 2024-08-05 |
5.3432 USD |
10,593.8420 |
5.4808 USD |
5.2215 USD |
5.4808 USD |
5.3941 USD |
| 2024-08-04 |
5.5054 USD |
1,433.7163 |
5.5833 USD |
5.4484 USD |
5.5833 USD |
5.5136 USD |
| 2024-08-03 |
5.5801 USD |
377.0137 |
5.5834 USD |
5.5497 USD |
5.6002 USD |
5.5497 USD |
| 2024-08-02 |
5.6599 USD |
830.5150 |
5.6504 USD |
5.6169 USD |
5.7010 USD |
5.6504 USD |
| 2024-08-01 |
5.6048 USD |
197.5035 |
5.6169 USD |
5.6001 USD |
5.6338 USD |
5.6104 USD |
| 2024-07-31 |
5.6337 USD |
1,351.2761 |
5.5664 USD |
5.5664 USD |
5.6674 USD |
5.6169 USD |
| 2024-07-30 |
5.5544 USD |
127.9754 |
5.5498 USD |
5.5330 USD |
5.5664 USD |
5.5330 USD |
| 2024-07-29 |
5.5261 USD |
3,734.9158 |
5.4050 USD |
5.3889 USD |
5.6338 USD |
5.5833 USD |
| 2024-07-28 |
5.3798 USD |
197.4313 |
5.3888 USD |
5.3726 USD |
5.4050 USD |
5.3726 USD |
| 2024-07-27 |
5.4270 USD |
274.5434 |
5.3888 USD |
5.3888 USD |
5.4374 USD |
5.4049 USD |
| 2024-07-26 |
5.3164 USD |
2,670.4267 |
5.2002 USD |
5.1951 USD |
5.4212 USD |
5.4212 USD |
| 2024-07-25 |
5.1684 USD |
1,782.5033 |
5.2163 USD |
5.1215 USD |
5.2163 USD |
5.1527 USD |
| 2024-07-24 |
5.4967 USD |
7,704.5870 |
5.7677 USD |
5.2163 USD |
5.7677 USD |
5.2641 USD |
| 2024-07-23 |
5.8016 USD |
641.4046 |
5.8439 USD |
5.7677 USD |
5.8439 USD |
5.7677 USD |
| 2024-07-22 |
5.8357 USD |
234.1140 |
5.8210 USD |
5.8210 USD |
5.8615 USD |
5.8466 USD |
| 2024-07-21 |
5.8385 USD |
88.8702 |
5.8385 USD |
5.8385 USD |
5.8385 USD |
5.8385 USD |
| 2024-07-20 |
5.8385 USD |
74.5379 |
5.8200 USD |
5.8200 USD |
5.8385 USD |
5.8385 USD |
| 2024-07-19 |
5.7880 USD |
784.8100 |
5.7551 USD |
5.7551 USD |
5.8200 USD |
5.8200 USD |
| 2024-07-18 |
5.7469 USD |
309.0376 |
5.7722 USD |
5.7207 USD |
5.7727 USD |
5.7551 USD |
| 2024-07-17 |
5.7989 USD |
610.6289 |
5.8201 USD |
5.7722 USD |
5.8385 USD |
5.7722 USD |
| 2024-07-16 |
5.7816 USD |
1,038.8834 |
5.8027 USD |
5.7379 USD |
5.8027 USD |
5.8027 USD |
| 2024-07-15 |
5.7915 USD |
1,041.0955 |
5.7379 USD |
5.7379 USD |
5.8202 USD |
5.8202 USD |
| 2024-07-14 |
5.7043 USD |
130.7481 |
5.6908 USD |
5.6908 USD |
5.7083 USD |
5.7083 USD |
| 2024-07-13 |
5.6365 USD |
199.4080 |
5.6211 USD |
5.6211 USD |
5.6507 USD |
5.6507 USD |
| 2024-07-12 |
5.5978 USD |
567.9441 |
5.5878 USD |
5.5708 USD |
5.6211 USD |
5.6211 USD |
| 2024-07-11 |
5.6202 USD |
943.4808 |
5.6507 USD |
5.5878 USD |
5.6507 USD |
5.5878 USD |
| 2024-07-10 |
5.6338 USD |
867.0234 |
5.6508 USD |
5.6168 USD |
5.6908 USD |
5.6168 USD |
| 2024-07-09 |
5.6409 USD |
513.7988 |
5.6046 USD |
5.6044 USD |
5.6337 USD |
5.6337 USD |
| 2024-07-08 |
5.5960 USD |
3,364.6671 |
5.5878 USD |
5.5205 USD |
5.6908 USD |
5.5708 USD |
| 2024-07-07 |
5.6515 USD |
496.6463 |
5.6738 USD |
5.6168 USD |
5.7083 USD |
5.6168 USD |
| 2024-07-06 |
5.6676 USD |
317.1282 |
5.6510 USD |
5.6168 USD |
5.6909 USD |
5.6909 USD |
| 2024-07-05 |
5.6026 USD |
2,649.0539 |
5.6514 USD |
5.5205 USD |
5.6684 USD |
5.6510 USD |