Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tQTFUSD
Price
123...2223
Date Price Volume Open Low High Close
2024-08-23 4.5841 USD 203.6596 4.5701 USD 4.5701 USD 4.5910 USD 4.5701 USD
2024-08-22 4.6508 USD 8,464.2651 4.7115 USD 4.4230 USD 4.7400 USD 4.5701 USD
2024-08-21 4.6733 USD 679.6022 4.6832 USD 4.6547 USD 4.7114 USD 4.6829 USD
2024-08-20 4.7190 USD 1,517.4163 4.7403 USD 4.6831 USD 4.7403 USD 4.6832 USD
2024-08-19 4.7187 USD 2,352.5911 4.6707 USD 4.6707 USD 4.7403 USD 4.7130 USD
2024-08-18 4.7105 USD 1,681.9759 4.7000 USD 4.6848 USD 4.7272 USD 4.6990 USD
2024-08-17 4.6997 USD 200.0000 4.7000 USD 4.6990 USD 4.7000 USD 4.6990 USD
2024-08-16 4.7068 USD 1,064.6878 4.7117 USD 4.6848 USD 4.7220 USD 4.7220 USD
2024-08-15 4.6898 USD 1,466.7291 4.6978 USD 4.6594 USD 4.7131 USD 4.6594 USD
2024-08-14 4.7958 USD 23,604.3687 5.3111 USD 4.5057 USD 5.3270 USD 4.6978 USD
2024-08-13 5.4312 USD 3,831.7858 5.5912 USD 5.3111 USD 5.5912 USD 5.3433 USD
2024-08-12 5.5453 USD 1,431.1915 5.4433 USD 5.4340 USD 5.5912 USD 5.5580 USD
2024-08-11 5.4551 USD 811.7630 5.5086 USD 5.4433 USD 5.5086 USD 5.4433 USD
2024-08-10 5.4922 USD 764.5531 5.4597 USD 5.4597 USD 5.5086 USD 5.4758 USD
2024-08-09 5.4425 USD 433.3031 5.4434 USD 5.4270 USD 5.4597 USD 5.4270 USD
2024-08-08 5.4517 USD 1,766.9532 5.3940 USD 5.3826 USD 5.4598 USD 5.4598 USD
2024-08-07 5.3860 USD 1,260.8703 5.3829 USD 5.3779 USD 5.4273 USD 5.3779 USD
2024-08-06 5.3960 USD 817.9248 5.3941 USD 5.3827 USD 5.4273 USD 5.4273 USD
2024-08-05 5.3432 USD 10,593.8420 5.4808 USD 5.2215 USD 5.4808 USD 5.3941 USD
2024-08-04 5.5054 USD 1,433.7163 5.5833 USD 5.4484 USD 5.5833 USD 5.5136 USD
2024-08-03 5.5801 USD 377.0137 5.5834 USD 5.5497 USD 5.6002 USD 5.5497 USD
2024-08-02 5.6599 USD 830.5150 5.6504 USD 5.6169 USD 5.7010 USD 5.6504 USD
2024-08-01 5.6048 USD 197.5035 5.6169 USD 5.6001 USD 5.6338 USD 5.6104 USD
2024-07-31 5.6337 USD 1,351.2761 5.5664 USD 5.5664 USD 5.6674 USD 5.6169 USD
2024-07-30 5.5544 USD 127.9754 5.5498 USD 5.5330 USD 5.5664 USD 5.5330 USD
2024-07-29 5.5261 USD 3,734.9158 5.4050 USD 5.3889 USD 5.6338 USD 5.5833 USD
2024-07-28 5.3798 USD 197.4313 5.3888 USD 5.3726 USD 5.4050 USD 5.3726 USD
2024-07-27 5.4270 USD 274.5434 5.3888 USD 5.3888 USD 5.4374 USD 5.4049 USD
2024-07-26 5.3164 USD 2,670.4267 5.2002 USD 5.1951 USD 5.4212 USD 5.4212 USD
2024-07-25 5.1684 USD 1,782.5033 5.2163 USD 5.1215 USD 5.2163 USD 5.1527 USD
2024-07-24 5.4967 USD 7,704.5870 5.7677 USD 5.2163 USD 5.7677 USD 5.2641 USD
2024-07-23 5.8016 USD 641.4046 5.8439 USD 5.7677 USD 5.8439 USD 5.7677 USD
2024-07-22 5.8357 USD 234.1140 5.8210 USD 5.8210 USD 5.8615 USD 5.8466 USD
2024-07-21 5.8385 USD 88.8702 5.8385 USD 5.8385 USD 5.8385 USD 5.8385 USD
2024-07-20 5.8385 USD 74.5379 5.8200 USD 5.8200 USD 5.8385 USD 5.8385 USD
2024-07-19 5.7880 USD 784.8100 5.7551 USD 5.7551 USD 5.8200 USD 5.8200 USD
2024-07-18 5.7469 USD 309.0376 5.7722 USD 5.7207 USD 5.7727 USD 5.7551 USD
2024-07-17 5.7989 USD 610.6289 5.8201 USD 5.7722 USD 5.8385 USD 5.7722 USD
2024-07-16 5.7816 USD 1,038.8834 5.8027 USD 5.7379 USD 5.8027 USD 5.8027 USD
2024-07-15 5.7915 USD 1,041.0955 5.7379 USD 5.7379 USD 5.8202 USD 5.8202 USD
2024-07-14 5.7043 USD 130.7481 5.6908 USD 5.6908 USD 5.7083 USD 5.7083 USD
2024-07-13 5.6365 USD 199.4080 5.6211 USD 5.6211 USD 5.6507 USD 5.6507 USD
2024-07-12 5.5978 USD 567.9441 5.5878 USD 5.5708 USD 5.6211 USD 5.6211 USD
2024-07-11 5.6202 USD 943.4808 5.6507 USD 5.5878 USD 5.6507 USD 5.5878 USD
2024-07-10 5.6338 USD 867.0234 5.6508 USD 5.6168 USD 5.6908 USD 5.6168 USD
2024-07-09 5.6409 USD 513.7988 5.6046 USD 5.6044 USD 5.6337 USD 5.6337 USD
2024-07-08 5.5960 USD 3,364.6671 5.5878 USD 5.5205 USD 5.6908 USD 5.5708 USD
2024-07-07 5.6515 USD 496.6463 5.6738 USD 5.6168 USD 5.7083 USD 5.6168 USD
2024-07-06 5.6676 USD 317.1282 5.6510 USD 5.6168 USD 5.6909 USD 5.6909 USD
2024-07-05 5.6026 USD 2,649.0539 5.6514 USD 5.5205 USD 5.6684 USD 5.6510 USD
123...2223