Market [unlinked] / USD
Identifier on Bitfinex: tQSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0527 USD |
1,800.1980 |
0.0519 USD |
0.0519 USD |
0.0534 USD |
0.0534 USD |
| 2020-02-24 |
0.0560 USD |
7,535.8254 |
0.0560 USD |
0.0515 USD |
0.0560 USD |
0.0560 USD |
| 2020-02-20 |
0.0540 USD |
1,982.0045 |
0.0550 USD |
0.0530 USD |
0.0642 USD |
0.0530 USD |
| 2020-02-19 |
0.0551 USD |
5,345.4771 |
0.0552 USD |
0.0550 USD |
0.0552 USD |
0.0550 USD |
| 2020-02-18 |
0.0596 USD |
2,055.6686 |
0.0550 USD |
0.0550 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-17 |
0.0532 USD |
9,065.6843 |
0.0532 USD |
0.0532 USD |
0.0537 USD |
0.0532 USD |
| 2020-02-16 |
0.0567 USD |
9,741.1604 |
0.0602 USD |
0.0532 USD |
0.0602 USD |
0.0532 USD |
| 2020-02-15 |
0.0607 USD |
226.9551 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2020-02-14 |
0.0617 USD |
8,697.1109 |
0.0605 USD |
0.0590 USD |
0.0630 USD |
0.0630 USD |
| 2020-02-13 |
0.0632 USD |
13,327.4990 |
0.0665 USD |
0.0591 USD |
0.0690 USD |
0.0600 USD |
| 2020-02-12 |
0.0643 USD |
19,025.8576 |
0.0696 USD |
0.0590 USD |
0.0697 USD |
0.0590 USD |
| 2020-02-11 |
0.0645 USD |
21,332.6325 |
0.0600 USD |
0.0600 USD |
0.0690 USD |
0.0690 USD |
| 2020-02-10 |
0.0600 USD |
18,032.9278 |
0.0572 USD |
0.0572 USD |
0.0690 USD |
0.0628 USD |
| 2020-02-09 |
0.0555 USD |
22,639.8989 |
0.0539 USD |
0.0539 USD |
0.0621 USD |
0.0572 USD |
| 2020-02-08 |
0.0551 USD |
1,546.1643 |
0.0531 USD |
0.0531 USD |
0.0572 USD |
0.0572 USD |
| 2020-02-07 |
0.0548 USD |
1,993.4113 |
0.0523 USD |
0.0521 USD |
0.0572 USD |
0.0572 USD |
| 2020-02-06 |
0.0545 USD |
8,458.1969 |
0.0566 USD |
0.0523 USD |
0.0570 USD |
0.0523 USD |
| 2020-02-05 |
0.0520 USD |
13,120.0928 |
0.0520 USD |
0.0504 USD |
0.0569 USD |
0.0520 USD |
| 2020-02-04 |
0.0516 USD |
5,677.9610 |
0.0511 USD |
0.0510 USD |
0.0558 USD |
0.0520 USD |
| 2020-02-03 |
0.0549 USD |
10,288.6637 |
0.0589 USD |
0.0506 USD |
0.0589 USD |
0.0510 USD |
| 2020-02-02 |
0.0594 USD |
5,011.4856 |
0.0599 USD |
0.0505 USD |
0.0600 USD |
0.0589 USD |
| 2020-02-01 |
0.0539 USD |
19,926.6861 |
0.0488 USD |
0.0478 USD |
0.0590 USD |
0.0590 USD |
| 2020-01-31 |
0.0492 USD |
6,699.0000 |
0.0484 USD |
0.0484 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-30 |
0.0538 USD |
6,518.3625 |
0.0508 USD |
0.0477 USD |
0.0568 USD |
0.0568 USD |
| 2020-01-29 |
0.0514 USD |
55,175.0144 |
0.0520 USD |
0.0468 USD |
0.0590 USD |
0.0508 USD |
| 2020-01-28 |
0.0487 USD |
8,943.0859 |
0.0453 USD |
0.0453 USD |
0.0520 USD |
0.0520 USD |
| 2020-01-27 |
0.0453 USD |
120.0000 |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-01-25 |
0.0481 USD |
570.0345 |
0.0449 USD |
0.0449 USD |
0.0514 USD |
0.0514 USD |
| 2020-01-24 |
0.0445 USD |
315.4155 |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2020-01-23 |
0.0446 USD |
4,691.5603 |
0.0447 USD |
0.0445 USD |
0.0447 USD |
0.0445 USD |
| 2020-01-22 |
0.0448 USD |
1,953.7658 |
0.0448 USD |
0.0447 USD |
0.0478 USD |
0.0447 USD |
| 2020-01-20 |
0.0448 USD |
2,483.7000 |
0.0456 USD |
0.0440 USD |
0.0456 USD |
0.0440 USD |
| 2020-01-19 |
0.0489 USD |
18,410.5399 |
0.0522 USD |
0.0456 USD |
0.0522 USD |
0.0456 USD |
| 2020-01-18 |
0.0545 USD |
833.3333 |
0.0542 USD |
0.0542 USD |
0.0548 USD |
0.0548 USD |
| 2020-01-17 |
0.0531 USD |
5,094.2434 |
0.0520 USD |
0.0488 USD |
0.0542 USD |
0.0542 USD |
| 2020-01-16 |
0.0483 USD |
14,079.5203 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-01-15 |
0.0473 USD |
17,051.6238 |
0.0490 USD |
0.0451 USD |
0.0520 USD |
0.0457 USD |
| 2020-01-14 |
0.0447 USD |
2,321.4309 |
0.0443 USD |
0.0443 USD |
0.0507 USD |
0.0451 USD |
| 2020-01-13 |
0.0465 USD |
685.4929 |
0.0490 USD |
0.0440 USD |
0.0493 USD |
0.0440 USD |
| 2020-01-12 |
0.0488 USD |
439.0621 |
0.0486 USD |
0.0486 USD |
0.0490 USD |
0.0490 USD |
| 2020-01-11 |
0.0459 USD |
313.8700 |
0.0479 USD |
0.0440 USD |
0.0486 USD |
0.0440 USD |
| 2020-01-10 |
0.0470 USD |
6,637.6668 |
0.0470 USD |
0.0437 USD |
0.0470 USD |
0.0470 USD |
| 2020-01-09 |
0.0440 USD |
4,999.2482 |
0.0440 USD |
0.0440 USD |
0.0475 USD |
0.0440 USD |
| 2020-01-08 |
0.0475 USD |
10,942.7898 |
0.0475 USD |
0.0437 USD |
0.0479 USD |
0.0475 USD |
| 2020-01-07 |
0.0469 USD |
16,624.0165 |
0.0477 USD |
0.0460 USD |
0.0477 USD |
0.0460 USD |
| 2020-01-06 |
0.0454 USD |
1,558.8028 |
0.0435 USD |
0.0435 USD |
0.0472 USD |
0.0472 USD |
| 2020-01-05 |
0.0453 USD |
660.8750 |
0.0471 USD |
0.0435 USD |
0.0471 USD |
0.0435 USD |
| 2020-01-04 |
0.0435 USD |
9,928.7600 |
0.0435 USD |
0.0435 USD |
0.0470 USD |
0.0435 USD |
| 2020-01-03 |
0.0446 USD |
3,448.8704 |
0.0435 USD |
0.0435 USD |
0.0458 USD |
0.0458 USD |
| 2020-01-02 |
0.0446 USD |
3,628.5796 |
0.0435 USD |
0.0435 USD |
0.0458 USD |
0.0458 USD |