Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tQRDO:USD
Price
123...2223
Date Price Volume Open Low High Close
2024-11-05 0.0063 USD 60,466.5458 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-11-04 0.0065 USD 24,304.0087 0.0063 USD 0.0063 USD 0.0067 USD 0.0064 USD
2024-11-03 0.0067 USD 129,923.3985 0.0064 USD 0.0064 USD 0.0069 USD 0.0066 USD
2024-11-02 0.0071 USD 33,028.9309 0.0070 USD 0.0070 USD 0.0071 USD 0.0071 USD
2024-11-01 0.0073 USD 36,586.2619 0.0075 USD 0.0072 USD 0.0075 USD 0.0075 USD
2024-10-31 0.0071 USD 3,521.4638 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2024-10-30 0.0074 USD 282,188.7655 0.0075 USD 0.0073 USD 0.0077 USD 0.0073 USD
2024-10-29 0.0075 USD 800,635.0477 0.0073 USD 0.0072 USD 0.0076 USD 0.0075 USD
2024-10-28 0.0072 USD 138,935.1362 0.0072 USD 0.0070 USD 0.0072 USD 0.0072 USD
2024-10-27 0.0076 USD 26,007.3593 0.0072 USD 0.0072 USD 0.0077 USD 0.0077 USD
2024-10-26 0.0070 USD 201,792.9018 0.0070 USD 0.0068 USD 0.0075 USD 0.0073 USD
2024-10-25 0.0076 USD 171,315.0604 0.0074 USD 0.0073 USD 0.0079 USD 0.0078 USD
2024-10-24 0.0074 USD 46,746.5898 0.0072 USD 0.0072 USD 0.0075 USD 0.0072 USD
2024-10-23 0.0075 USD 59,137.7370 0.0077 USD 0.0071 USD 0.0077 USD 0.0072 USD
2024-10-22 0.0075 USD 541,516.9328 0.0079 USD 0.0074 USD 0.0081 USD 0.0075 USD
2024-10-21 0.0078 USD 29,478.3079 0.0079 USD 0.0076 USD 0.0083 USD 0.0076 USD
2024-10-20 0.0076 USD 582,314.7882 0.0077 USD 0.0076 USD 0.0078 USD 0.0077 USD
2024-10-19 0.0078 USD 12,532,735.3049 0.0076 USD 0.0075 USD 0.0082 USD 0.0079 USD
2024-10-18 0.0076 USD 3,974,536.9941 0.0080 USD 0.0073 USD 0.0084 USD 0.0077 USD
2024-10-17 0.0080 USD 361,249.8852 0.0086 USD 0.0078 USD 0.0087 USD 0.0080 USD
2024-10-16 0.0081 USD 143,106.4054 0.0082 USD 0.0078 USD 0.0084 USD 0.0083 USD
2024-10-15 0.0081 USD 361,203.0323 0.0081 USD 0.0076 USD 0.0089 USD 0.0084 USD
2024-10-14 0.0078 USD 169,740.7817 0.0076 USD 0.0074 USD 0.0079 USD 0.0078 USD
2024-10-13 0.0075 USD 162,340.3212 0.0077 USD 0.0072 USD 0.0078 USD 0.0078 USD
2024-10-12 0.0079 USD 283,919.0636 0.0085 USD 0.0074 USD 0.0085 USD 0.0076 USD
2024-10-11 0.0080 USD 107,064.8387 0.0081 USD 0.0076 USD 0.0083 USD 0.0082 USD
2024-10-10 0.0085 USD 123,647.6942 0.0082 USD 0.0079 USD 0.0089 USD 0.0085 USD
2024-10-09 0.0083 USD 1,238,915.0784 0.0087 USD 0.0079 USD 0.0088 USD 0.0083 USD
2024-10-08 0.0092 USD 104,399.4390 0.0087 USD 0.0083 USD 0.0096 USD 0.0090 USD
2024-10-07 0.0090 USD 56,506.6371 0.0094 USD 0.0088 USD 0.0095 USD 0.0093 USD
2024-10-06 0.0096 USD 53,570.2979 0.0096 USD 0.0093 USD 0.0100 USD 0.0094 USD
2024-10-05 0.0097 USD 209,129.2089 0.0093 USD 0.0090 USD 0.0106 USD 0.0091 USD
2024-10-04 0.0090 USD 104,206.1021 0.0081 USD 0.0081 USD 0.0098 USD 0.0092 USD
2024-10-03 0.0084 USD 64,956.2182 0.0094 USD 0.0080 USD 0.0094 USD 0.0084 USD
2024-10-02 0.0094 USD 99,907.2692 0.0092 USD 0.0086 USD 0.0098 USD 0.0097 USD
2024-10-01 0.0099 USD 228,649.5864 0.0102 USD 0.0087 USD 0.0114 USD 0.0089 USD
2024-09-30 0.0101 USD 278,791.4609 0.0110 USD 0.0100 USD 0.0114 USD 0.0100 USD
2024-09-29 0.0113 USD 286,705.0003 0.0118 USD 0.0105 USD 0.0130 USD 0.0107 USD
2024-09-28 0.0126 USD 224,420.6644 0.0108 USD 0.0105 USD 0.0130 USD 0.0124 USD
2024-09-27 0.0113 USD 333,065.8887 0.0114 USD 0.0102 USD 0.0130 USD 0.0118 USD
2024-09-26 0.0098 USD 417,640.2376 0.0087 USD 0.0087 USD 0.0107 USD 0.0101 USD
2024-09-25 0.0089 USD 133,645.6079 0.0092 USD 0.0086 USD 0.0096 USD 0.0088 USD
2024-09-24 0.0088 USD 230,257.5971 0.0084 USD 0.0084 USD 0.0093 USD 0.0089 USD
2024-09-23 0.0086 USD 556,512.1086 0.0092 USD 0.0083 USD 0.0092 USD 0.0085 USD
2024-09-22 0.0091 USD 309,163.0541 0.0092 USD 0.0087 USD 0.0098 USD 0.0087 USD
2024-09-21 0.0086 USD 550,870.7992 0.0084 USD 0.0081 USD 0.0092 USD 0.0092 USD
2024-09-20 0.0084 USD 1,476,473.1872 0.0086 USD 0.0077 USD 0.0094 USD 0.0084 USD
2024-09-19 0.0085 USD 317,451.9126 0.0090 USD 0.0083 USD 0.0093 USD 0.0086 USD
2024-09-18 0.0082 USD 228,669.2805 0.0098 USD 0.0078 USD 0.0099 USD 0.0082 USD
2024-09-17 0.0095 USD 373,563.3569 0.0070 USD 0.0070 USD 0.0111 USD 0.0098 USD
123...2223