Market [unlinked] / USD
Identifier on Bitfinex: tQRDO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0063 USD |
60,466.5458 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-11-04 |
0.0065 USD |
24,304.0087 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-11-03 |
0.0067 USD |
129,923.3985 |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2024-11-02 |
0.0071 USD |
33,028.9309 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-11-01 |
0.0073 USD |
36,586.2619 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-31 |
0.0071 USD |
3,521.4638 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-10-30 |
0.0074 USD |
282,188.7655 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2024-10-29 |
0.0075 USD |
800,635.0477 |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2024-10-28 |
0.0072 USD |
138,935.1362 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2024-10-27 |
0.0076 USD |
26,007.3593 |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-26 |
0.0070 USD |
201,792.9018 |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0073 USD |
| 2024-10-25 |
0.0076 USD |
171,315.0604 |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0078 USD |
| 2024-10-24 |
0.0074 USD |
46,746.5898 |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-10-23 |
0.0075 USD |
59,137.7370 |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2024-10-22 |
0.0075 USD |
541,516.9328 |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2024-10-21 |
0.0078 USD |
29,478.3079 |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2024-10-20 |
0.0076 USD |
582,314.7882 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2024-10-19 |
0.0078 USD |
12,532,735.3049 |
0.0076 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2024-10-18 |
0.0076 USD |
3,974,536.9941 |
0.0080 USD |
0.0073 USD |
0.0084 USD |
0.0077 USD |
| 2024-10-17 |
0.0080 USD |
361,249.8852 |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2024-10-16 |
0.0081 USD |
143,106.4054 |
0.0082 USD |
0.0078 USD |
0.0084 USD |
0.0083 USD |
| 2024-10-15 |
0.0081 USD |
361,203.0323 |
0.0081 USD |
0.0076 USD |
0.0089 USD |
0.0084 USD |
| 2024-10-14 |
0.0078 USD |
169,740.7817 |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2024-10-13 |
0.0075 USD |
162,340.3212 |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2024-10-12 |
0.0079 USD |
283,919.0636 |
0.0085 USD |
0.0074 USD |
0.0085 USD |
0.0076 USD |
| 2024-10-11 |
0.0080 USD |
107,064.8387 |
0.0081 USD |
0.0076 USD |
0.0083 USD |
0.0082 USD |
| 2024-10-10 |
0.0085 USD |
123,647.6942 |
0.0082 USD |
0.0079 USD |
0.0089 USD |
0.0085 USD |
| 2024-10-09 |
0.0083 USD |
1,238,915.0784 |
0.0087 USD |
0.0079 USD |
0.0088 USD |
0.0083 USD |
| 2024-10-08 |
0.0092 USD |
104,399.4390 |
0.0087 USD |
0.0083 USD |
0.0096 USD |
0.0090 USD |
| 2024-10-07 |
0.0090 USD |
56,506.6371 |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0093 USD |
| 2024-10-06 |
0.0096 USD |
53,570.2979 |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2024-10-05 |
0.0097 USD |
209,129.2089 |
0.0093 USD |
0.0090 USD |
0.0106 USD |
0.0091 USD |
| 2024-10-04 |
0.0090 USD |
104,206.1021 |
0.0081 USD |
0.0081 USD |
0.0098 USD |
0.0092 USD |
| 2024-10-03 |
0.0084 USD |
64,956.2182 |
0.0094 USD |
0.0080 USD |
0.0094 USD |
0.0084 USD |
| 2024-10-02 |
0.0094 USD |
99,907.2692 |
0.0092 USD |
0.0086 USD |
0.0098 USD |
0.0097 USD |
| 2024-10-01 |
0.0099 USD |
228,649.5864 |
0.0102 USD |
0.0087 USD |
0.0114 USD |
0.0089 USD |
| 2024-09-30 |
0.0101 USD |
278,791.4609 |
0.0110 USD |
0.0100 USD |
0.0114 USD |
0.0100 USD |
| 2024-09-29 |
0.0113 USD |
286,705.0003 |
0.0118 USD |
0.0105 USD |
0.0130 USD |
0.0107 USD |
| 2024-09-28 |
0.0126 USD |
224,420.6644 |
0.0108 USD |
0.0105 USD |
0.0130 USD |
0.0124 USD |
| 2024-09-27 |
0.0113 USD |
333,065.8887 |
0.0114 USD |
0.0102 USD |
0.0130 USD |
0.0118 USD |
| 2024-09-26 |
0.0098 USD |
417,640.2376 |
0.0087 USD |
0.0087 USD |
0.0107 USD |
0.0101 USD |
| 2024-09-25 |
0.0089 USD |
133,645.6079 |
0.0092 USD |
0.0086 USD |
0.0096 USD |
0.0088 USD |
| 2024-09-24 |
0.0088 USD |
230,257.5971 |
0.0084 USD |
0.0084 USD |
0.0093 USD |
0.0089 USD |
| 2024-09-23 |
0.0086 USD |
556,512.1086 |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2024-09-22 |
0.0091 USD |
309,163.0541 |
0.0092 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2024-09-21 |
0.0086 USD |
550,870.7992 |
0.0084 USD |
0.0081 USD |
0.0092 USD |
0.0092 USD |
| 2024-09-20 |
0.0084 USD |
1,476,473.1872 |
0.0086 USD |
0.0077 USD |
0.0094 USD |
0.0084 USD |
| 2024-09-19 |
0.0085 USD |
317,451.9126 |
0.0090 USD |
0.0083 USD |
0.0093 USD |
0.0086 USD |
| 2024-09-18 |
0.0082 USD |
228,669.2805 |
0.0098 USD |
0.0078 USD |
0.0099 USD |
0.0082 USD |
| 2024-09-17 |
0.0095 USD |
373,563.3569 |
0.0070 USD |
0.0070 USD |
0.0111 USD |
0.0098 USD |