Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0201 USD |
545,277.2324 PNK |
0.0207 USD |
0.0198 USD |
0.0207 USD |
0.0199 USD |
| 2024-01-05 |
0.0207 USD |
391,582.9483 PNK |
0.0208 USD |
0.0201 USD |
0.0210 USD |
0.0204 USD |
| 2024-01-04 |
0.0201 USD |
668,943.3752 PNK |
0.0202 USD |
0.0198 USD |
0.0206 USD |
0.0205 USD |
| 2024-01-03 |
0.0206 USD |
1,294,267.3582 PNK |
0.0214 USD |
0.0197 USD |
0.0214 USD |
0.0204 USD |
| 2024-01-02 |
0.0213 USD |
471,672.6224 PNK |
0.0209 USD |
0.0209 USD |
0.0216 USD |
0.0213 USD |
| 2024-01-01 |
0.0209 USD |
612,975.0198 PNK |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0208 USD |
| 2023-12-31 |
0.0212 USD |
1,996,696.3113 PNK |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0208 USD |
| 2023-12-30 |
0.0212 USD |
486,930.8217 PNK |
0.0203 USD |
0.0202 USD |
0.0215 USD |
0.0211 USD |
| 2023-12-29 |
0.0208 USD |
93,989.0372 PNK |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2023-12-28 |
0.0216 USD |
101,151.7795 PNK |
0.0209 USD |
0.0206 USD |
0.0225 USD |
0.0209 USD |
| 2023-12-27 |
0.0185 USD |
1,782,435.5581 PNK |
0.0175 USD |
0.0171 USD |
0.0213 USD |
0.0207 USD |
| 2023-12-26 |
0.0175 USD |
1,209,590.9326 PNK |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0175 USD |
| 2023-12-25 |
0.0174 USD |
479,217.0569 PNK |
0.0172 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2023-12-24 |
0.0175 USD |
75,156.0246 PNK |
0.0176 USD |
0.0170 USD |
0.0177 USD |
0.0173 USD |
| 2023-12-23 |
0.0174 USD |
1,509,938.6322 PNK |
0.0169 USD |
0.0167 USD |
0.0183 USD |
0.0176 USD |
| 2023-12-22 |
0.0166 USD |
2,889,005.8213 PNK |
0.0175 USD |
0.0155 USD |
0.0179 USD |
0.0168 USD |
| 2023-12-21 |
0.0171 USD |
32,682.7753 PNK |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2023-12-20 |
0.0171 USD |
264,396.1485 PNK |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0172 USD |
| 2023-12-19 |
0.0171 USD |
445,016.5365 PNK |
0.0169 USD |
0.0166 USD |
0.0174 USD |
0.0169 USD |
| 2023-12-18 |
0.0169 USD |
189,110.1212 PNK |
0.0173 USD |
0.0168 USD |
0.0175 USD |
0.0171 USD |
| 2023-12-17 |
0.0175 USD |
777,502.3959 PNK |
0.0171 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2023-12-16 |
0.0171 USD |
1,739,717.2486 PNK |
0.0170 USD |
0.0166 USD |
0.0177 USD |
0.0172 USD |
| 2023-12-15 |
0.0163 USD |
1,730,805.2061 PNK |
0.0161 USD |
0.0157 USD |
0.0168 USD |
0.0167 USD |
| 2023-12-14 |
0.0157 USD |
296,559.2734 PNK |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2023-12-13 |
0.0156 USD |
1,834,848.7142 PNK |
0.0155 USD |
0.0148 USD |
0.0168 USD |
0.0158 USD |
| 2023-12-12 |
0.0175 USD |
1,787,392.6368 PNK |
0.0169 USD |
0.0166 USD |
0.0179 USD |
0.0170 USD |
| 2023-12-11 |
0.0187 USD |
2,043,884.0569 PNK |
0.0195 USD |
0.0170 USD |
0.0198 USD |
0.0170 USD |
| 2023-12-10 |
0.0193 USD |
1,706,991.7345 PNK |
0.0205 USD |
0.0188 USD |
0.0206 USD |
0.0196 USD |
| 2023-12-09 |
0.0205 USD |
26,500.7142 PNK |
0.0206 USD |
0.0204 USD |
0.0206 USD |
0.0205 USD |
| 2023-12-08 |
0.0200 USD |
819,908.0901 PNK |
0.0194 USD |
0.0193 USD |
0.0206 USD |
0.0204 USD |
| 2023-12-07 |
0.0192 USD |
41,356.6078 PNK |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0192 USD |
| 2023-12-06 |
0.0197 USD |
16,926.3083 PNK |
0.0197 USD |
0.0182 USD |
0.0198 USD |
0.0197 USD |
| 2023-12-05 |
0.0202 USD |
302,913.4062 PNK |
0.0187 USD |
0.0182 USD |
0.0214 USD |
0.0198 USD |
| 2023-12-04 |
0.0199 USD |
4,720,736.5884 PNK |
0.0207 USD |
0.0183 USD |
0.0209 USD |
0.0191 USD |
| 2023-12-03 |
0.0207 USD |
68,415.6881 PNK |
0.0200 USD |
0.0187 USD |
0.0210 USD |
0.0207 USD |
| 2023-12-02 |
0.0197 USD |
4,330,255.9390 PNK |
0.0216 USD |
0.0185 USD |
0.0315 USD |
0.0202 USD |
| 2023-12-01 |
0.0215 USD |
688,489.4394 PNK |
0.0213 USD |
0.0213 USD |
0.0216 USD |
0.0215 USD |
| 2023-11-30 |
0.0213 USD |
25,393.0166 PNK |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2023-11-29 |
0.0214 USD |
479,437.7118 PNK |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2023-11-28 |
0.0200 USD |
2,253,940.9165 PNK |
0.0188 USD |
0.0181 USD |
0.0218 USD |
0.0214 USD |
| 2023-11-26 |
0.0200 USD |
5,382,673.2927 PNK |
0.0188 USD |
0.0175 USD |
0.0231 USD |
0.0181 USD |
| 2023-11-25 |
0.0182 USD |
63,059.2933 PNK |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2023-11-24 |
0.0182 USD |
622,501.4994 PNK |
0.0181 USD |
0.0180 USD |
0.0185 USD |
0.0184 USD |
| 2023-11-23 |
0.0182 USD |
675,297.6378 PNK |
0.0184 USD |
0.0179 USD |
0.0185 USD |
0.0181 USD |
| 2023-11-22 |
0.0174 USD |
413,776.2165 PNK |
0.0166 USD |
0.0163 USD |
0.0180 USD |
0.0180 USD |
| 2023-11-21 |
0.0167 USD |
1,817,496.5799 PNK |
0.0166 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2023-11-20 |
0.0160 USD |
1,150,526.4757 PNK |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2023-11-19 |
0.0158 USD |
600,000.0000 PNK |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2023-11-18 |
0.0157 USD |
1,467,840.4604 PNK |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0158 USD |
| 2023-11-17 |
0.0161 USD |
658,955.6960 PNK |
0.0162 USD |
0.0157 USD |
0.0164 USD |
0.0164 USD |