Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0147 USD |
96,336.1522 PNK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-11-07 |
0.0141 USD |
17,630.0241 PNK |
0.0141 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2023-11-06 |
0.0142 USD |
574,001.1992 PNK |
0.0141 USD |
0.0141 USD |
0.0143 USD |
0.0143 USD |
| 2023-11-05 |
0.0141 USD |
1,057,080.7429 PNK |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0141 USD |
| 2023-11-04 |
0.0143 USD |
202,157.8086 PNK |
0.0142 USD |
0.0140 USD |
0.0146 USD |
0.0140 USD |
| 2023-11-03 |
0.0137 USD |
49,934.9849 PNK |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-02 |
0.0140 USD |
1,276,179.7263 PNK |
0.0138 USD |
0.0137 USD |
0.0145 USD |
0.0137 USD |
| 2023-11-01 |
0.0137 USD |
547,379.5176 PNK |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-31 |
0.0138 USD |
619,291.1966 PNK |
0.0142 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2023-10-30 |
0.0140 USD |
5,865,281.1178 PNK |
0.0136 USD |
0.0136 USD |
0.0151 USD |
0.0136 USD |
| 2023-10-29 |
0.0135 USD |
1,164,083.1727 PNK |
0.0139 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2023-10-28 |
0.0138 USD |
89,011.6406 PNK |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2023-10-27 |
0.0137 USD |
1,237,518.1371 PNK |
0.0131 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2023-10-26 |
0.0140 USD |
2,081,029.0403 PNK |
0.0139 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2023-10-25 |
0.0135 USD |
1,130,336.4935 PNK |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2023-10-24 |
0.0141 USD |
2,326,073.3886 PNK |
0.0144 USD |
0.0135 USD |
0.0148 USD |
0.0140 USD |
| 2023-10-23 |
0.0141 USD |
629,894.8279 PNK |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2023-10-22 |
0.0139 USD |
1,538,147.5902 PNK |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2023-10-21 |
0.0143 USD |
629,544.1770 PNK |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2023-10-20 |
0.0141 USD |
305,920.9319 PNK |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2023-10-19 |
0.0136 USD |
6,858.8153 PNK |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-18 |
0.0136 USD |
6,355.6657 PNK |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-17 |
0.0136 USD |
8,380.6610 PNK |
0.0139 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2023-10-16 |
0.0137 USD |
984,526.3463 PNK |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-15 |
0.0136 USD |
77,306.5007 PNK |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2023-10-14 |
0.0136 USD |
693,980.2096 PNK |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0137 USD |
| 2023-10-13 |
0.0137 USD |
471,643.9808 PNK |
0.0138 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2023-10-12 |
0.0141 USD |
1,421,328.5463 PNK |
0.0138 USD |
0.0134 USD |
0.0143 USD |
0.0137 USD |
| 2023-10-11 |
0.0139 USD |
39,116.6580 PNK |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0139 USD |
| 2023-10-10 |
0.0141 USD |
7,703.4709 PNK |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2023-10-09 |
0.0143 USD |
559,172.4349 PNK |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2023-10-08 |
0.0147 USD |
605,665.8560 PNK |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2023-10-07 |
0.0148 USD |
346,154.6874 PNK |
0.0148 USD |
0.0148 USD |
0.0150 USD |
0.0149 USD |
| 2023-10-06 |
0.0150 USD |
1,759,016.7243 PNK |
0.0146 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2023-10-05 |
0.0149 USD |
734,453.8667 PNK |
0.0154 USD |
0.0144 USD |
0.0154 USD |
0.0146 USD |
| 2023-10-04 |
0.0154 USD |
277,523.8146 PNK |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2023-10-03 |
0.0156 USD |
500,840.2736 PNK |
0.0158 USD |
0.0155 USD |
0.0159 USD |
0.0155 USD |
| 2023-10-02 |
0.0160 USD |
1,160,526.1609 PNK |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
| 2023-10-01 |
0.0160 USD |
841,804.8169 PNK |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |
| 2023-09-30 |
0.0159 USD |
1,216,498.4150 PNK |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2023-09-29 |
0.0158 USD |
487,790.4077 PNK |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-28 |
0.0156 USD |
500,988.8821 PNK |
0.0154 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2023-09-27 |
0.0155 USD |
495,995.3775 PNK |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2023-09-26 |
0.0156 USD |
123,403.8643 PNK |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0157 USD |
| 2023-09-25 |
0.0159 USD |
975,999.1044 PNK |
0.0160 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2023-09-24 |
0.0161 USD |
321,375.1646 PNK |
0.0162 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-23 |
0.0164 USD |
3,275,749.7370 PNK |
0.0163 USD |
0.0157 USD |
0.0178 USD |
0.0163 USD |
| 2023-09-22 |
0.0164 USD |
484,447.3940 PNK |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0163 USD |
| 2023-09-21 |
0.0165 USD |
149,363.1545 PNK |
0.0172 USD |
0.0163 USD |
0.0173 USD |
0.0164 USD |
| 2023-09-20 |
0.0172 USD |
6,185.1221 PNK |
0.0172 USD |
0.0172 USD |
0.0173 USD |
0.0172 USD |