Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0281 USD |
896,735.2726 PNK |
0.0286 USD |
0.0268 USD |
0.0287 USD |
0.0285 USD |
| 2024-04-18 |
0.0285 USD |
1,546,644.7526 PNK |
0.0283 USD |
0.0279 USD |
0.0289 USD |
0.0287 USD |
| 2024-04-17 |
0.0282 USD |
4,400,661.8840 PNK |
0.0287 USD |
0.0276 USD |
0.0291 USD |
0.0281 USD |
| 2024-04-16 |
0.0287 USD |
5,382,193.3999 PNK |
0.0287 USD |
0.0287 USD |
0.0291 USD |
0.0287 USD |
| 2024-04-15 |
0.0290 USD |
5,830,295.3571 PNK |
0.0292 USD |
0.0287 USD |
0.0303 USD |
0.0287 USD |
| 2024-04-14 |
0.0288 USD |
2,074,813.4626 PNK |
0.0288 USD |
0.0284 USD |
0.0292 USD |
0.0288 USD |
| 2024-04-13 |
0.0301 USD |
2,562,478.6621 PNK |
0.0299 USD |
0.0299 USD |
0.0316 USD |
0.0300 USD |
| 2024-04-12 |
0.0299 USD |
2,353,560.5203 PNK |
0.0299 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2024-04-11 |
0.0302 USD |
1,243,196.2730 PNK |
0.0304 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2024-04-10 |
0.0300 USD |
1,927,645.5682 PNK |
0.0299 USD |
0.0299 USD |
0.0303 USD |
0.0302 USD |
| 2024-04-09 |
0.0299 USD |
2,665,000.5351 PNK |
0.0300 USD |
0.0296 USD |
0.0309 USD |
0.0299 USD |
| 2024-04-08 |
0.0287 USD |
2,247,484.4492 PNK |
0.0281 USD |
0.0279 USD |
0.0292 USD |
0.0291 USD |
| 2024-04-07 |
0.0281 USD |
802,736.6211 PNK |
0.0282 USD |
0.0280 USD |
0.0282 USD |
0.0281 USD |
| 2024-04-06 |
0.0281 USD |
702,919.1585 PNK |
0.0286 USD |
0.0276 USD |
0.0288 USD |
0.0280 USD |
| 2024-04-05 |
0.0288 USD |
2,152,440.5027 PNK |
0.0290 USD |
0.0282 USD |
0.0298 USD |
0.0286 USD |
| 2024-04-04 |
0.0285 USD |
2,229,493.2056 PNK |
0.0286 USD |
0.0277 USD |
0.0289 USD |
0.0288 USD |
| 2024-04-03 |
0.0285 USD |
1,917,996.4249 PNK |
0.0288 USD |
0.0277 USD |
0.0294 USD |
0.0286 USD |
| 2024-04-02 |
0.0293 USD |
4,598,077.2903 PNK |
0.0312 USD |
0.0281 USD |
0.0312 USD |
0.0288 USD |
| 2024-04-01 |
0.0314 USD |
3,186,661.4240 PNK |
0.0317 USD |
0.0301 USD |
0.0326 USD |
0.0313 USD |
| 2024-03-31 |
0.0317 USD |
1,845,832.3413 PNK |
0.0314 USD |
0.0312 USD |
0.0323 USD |
0.0318 USD |
| 2024-03-30 |
0.0318 USD |
1,100,032.7545 PNK |
0.0318 USD |
0.0314 USD |
0.0322 USD |
0.0314 USD |
| 2024-03-29 |
0.0327 USD |
1,320,039.3069 PNK |
0.0333 USD |
0.0319 USD |
0.0334 USD |
0.0321 USD |
| 2024-03-28 |
0.0337 USD |
3,353,850.4827 PNK |
0.0335 USD |
0.0331 USD |
0.0359 USD |
0.0333 USD |
| 2024-03-27 |
0.0340 USD |
5,153,379.9007 PNK |
0.0335 USD |
0.0328 USD |
0.0354 USD |
0.0339 USD |
| 2024-03-26 |
0.0340 USD |
3,690,593.0136 PNK |
0.0351 USD |
0.0332 USD |
0.0371 USD |
0.0332 USD |
| 2024-03-25 |
0.0325 USD |
3,301,197.8148 PNK |
0.0315 USD |
0.0314 USD |
0.0355 USD |
0.0348 USD |
| 2024-03-24 |
0.0312 USD |
1,502,702.8633 PNK |
0.0315 USD |
0.0307 USD |
0.0324 USD |
0.0310 USD |
| 2024-03-23 |
0.0314 USD |
3,114,506.7636 PNK |
0.0316 USD |
0.0312 USD |
0.0330 USD |
0.0315 USD |
| 2024-03-22 |
0.0318 USD |
3,120,712.3988 PNK |
0.0346 USD |
0.0307 USD |
0.0350 USD |
0.0309 USD |
| 2024-03-21 |
0.0348 USD |
2,130,640.3898 PNK |
0.0346 USD |
0.0335 USD |
0.0351 USD |
0.0336 USD |
| 2024-03-20 |
0.0330 USD |
4,932,656.8137 PNK |
0.0331 USD |
0.0316 USD |
0.0341 USD |
0.0333 USD |
| 2024-03-19 |
0.0370 USD |
7,687,862.7800 PNK |
0.0402 USD |
0.0335 USD |
0.0402 USD |
0.0335 USD |
| 2024-03-18 |
0.0410 USD |
828,770.2357 PNK |
0.0413 USD |
0.0396 USD |
0.0416 USD |
0.0401 USD |
| 2024-03-17 |
0.0409 USD |
1,292,624.8217 PNK |
0.0410 USD |
0.0387 USD |
0.0422 USD |
0.0414 USD |
| 2024-03-16 |
0.0428 USD |
3,872.1114 PNK |
0.0427 USD |
0.0417 USD |
0.0435 USD |
0.0418 USD |
| 2024-03-15 |
0.0432 USD |
1,056,838.5006 PNK |
0.0437 USD |
0.0424 USD |
0.0439 USD |
0.0427 USD |
| 2024-03-14 |
0.0441 USD |
1,108,928.8068 PNK |
0.0439 USD |
0.0435 USD |
0.0448 USD |
0.0437 USD |
| 2024-03-13 |
0.0437 USD |
8,873.0920 PNK |
0.0430 USD |
0.0430 USD |
0.0443 USD |
0.0436 USD |
| 2024-03-12 |
0.0438 USD |
83,850.5422 PNK |
0.0436 USD |
0.0423 USD |
0.0442 USD |
0.0430 USD |
| 2024-03-11 |
0.0429 USD |
51,434.7689 PNK |
0.0422 USD |
0.0420 USD |
0.0432 USD |
0.0432 USD |
| 2024-03-10 |
0.0430 USD |
447,193.8820 PNK |
0.0433 USD |
0.0422 USD |
0.0442 USD |
0.0425 USD |
| 2024-03-09 |
0.0444 USD |
491,924.8872 PNK |
0.0451 USD |
0.0435 USD |
0.0453 USD |
0.0437 USD |
| 2024-03-08 |
0.0451 USD |
1,429,523.3875 PNK |
0.0450 USD |
0.0441 USD |
0.0456 USD |
0.0450 USD |
| 2024-03-07 |
0.0447 USD |
629,565.7704 PNK |
0.0450 USD |
0.0442 USD |
0.0452 USD |
0.0446 USD |
| 2024-03-06 |
0.0448 USD |
2,014,761.9855 PNK |
0.0436 USD |
0.0433 USD |
0.0466 USD |
0.0451 USD |
| 2024-03-05 |
0.0448 USD |
1,193,301.9097 PNK |
0.0441 USD |
0.0441 USD |
0.0459 USD |
0.0448 USD |
| 2024-03-04 |
0.0434 USD |
11,261.4542 PNK |
0.0431 USD |
0.0431 USD |
0.0441 USD |
0.0441 USD |
| 2024-03-03 |
0.0428 USD |
450,262.1131 PNK |
0.0427 USD |
0.0420 USD |
0.0435 USD |
0.0432 USD |
| 2024-03-02 |
0.0448 USD |
590,968.8850 PNK |
0.0449 USD |
0.0422 USD |
0.0455 USD |
0.0428 USD |
| 2024-03-01 |
0.0447 USD |
1,192,153.2163 PNK |
0.0439 USD |
0.0439 USD |
0.0454 USD |
0.0449 USD |