Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0223 USD |
142,221.1889 PNK |
0.0223 USD |
0.0223 USD |
0.0225 USD |
0.0223 USD |
| 2025-07-11 |
0.0224 USD |
900,441.4105 PNK |
0.0224 USD |
0.0223 USD |
0.0225 USD |
0.0223 USD |
| 2025-07-10 |
0.0190 USD |
593,540.1183 PNK |
0.0190 USD |
0.0188 USD |
0.0190 USD |
0.0188 USD |
| 2025-07-09 |
0.0185 USD |
13,831,737.1814 PNK |
0.0142 USD |
0.0142 USD |
0.0242 USD |
0.0190 USD |
| 2025-07-08 |
0.0141 USD |
311,073.2887 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-07-07 |
0.0141 USD |
272,469.1070 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-07-06 |
0.0141 USD |
1,202,551.2314 PNK |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2025-07-04 |
0.0140 USD |
1,399,849.6263 PNK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-03 |
0.0140 USD |
634,979.4752 PNK |
0.0138 USD |
0.0138 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-02 |
0.0139 USD |
2,715,692.5017 PNK |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-07-01 |
0.0138 USD |
1,066,047.4865 PNK |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2025-06-30 |
0.0138 USD |
1,807,834.7586 PNK |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2025-06-29 |
0.0138 USD |
216,980.8042 PNK |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-28 |
0.0138 USD |
216,961.3076 PNK |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-27 |
0.0138 USD |
1,019,473.5703 PNK |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-26 |
0.0138 USD |
3,085,040.9617 PNK |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2025-06-25 |
0.0139 USD |
262,475.1409 PNK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-24 |
0.0139 USD |
1,008,690.4843 PNK |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-23 |
0.0139 USD |
2,942,341.2877 PNK |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-22 |
0.0139 USD |
2,039,616.1071 PNK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-21 |
0.0140 USD |
150,455.0252 PNK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-20 |
0.0141 USD |
300,000.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-19 |
0.0141 USD |
7,500.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-18 |
0.0141 USD |
300,000.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-17 |
0.0141 USD |
2,642,523.1528 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-16 |
0.0141 USD |
1,904,800.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-15 |
0.0141 USD |
491,971.2594 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-14 |
0.0141 USD |
855,954.1400 PNK |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2025-06-13 |
0.0142 USD |
3,586,736.8340 PNK |
0.0144 USD |
0.0137 USD |
0.0172 USD |
0.0141 USD |
| 2025-06-12 |
0.0142 USD |
3,003,660.4666 PNK |
0.0133 USD |
0.0127 USD |
0.0146 USD |
0.0144 USD |
| 2025-06-11 |
0.0157 USD |
425,364.4902 PNK |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-06-10 |
0.0154 USD |
1,194,000.1615 PNK |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0156 USD |
| 2025-06-09 |
0.0146 USD |
13,154.8647 PNK |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2025-06-07 |
0.0145 USD |
12,917.7707 PNK |
0.0150 USD |
0.0132 USD |
0.0150 USD |
0.0143 USD |
| 2025-06-06 |
0.0151 USD |
623,935.5957 PNK |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-06-05 |
0.0157 USD |
1,070,358.6851 PNK |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-06-04 |
0.0155 USD |
1,058,985.6217 PNK |
0.0154 USD |
0.0153 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-03 |
0.0155 USD |
406,922.9962 PNK |
0.0151 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-06-02 |
0.0150 USD |
281,739.4718 PNK |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2025-06-01 |
0.0151 USD |
716,941.4667 PNK |
0.0150 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2025-05-31 |
0.0151 USD |
403,780.8544 PNK |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |
| 2025-05-30 |
0.0152 USD |
902,122.6327 PNK |
0.0152 USD |
0.0151 USD |
0.0159 USD |
0.0154 USD |
| 2025-05-29 |
0.0155 USD |
442,547.8855 PNK |
0.0158 USD |
0.0152 USD |
0.0161 USD |
0.0156 USD |
| 2025-05-28 |
0.0153 USD |
191,517.7941 PNK |
0.0146 USD |
0.0146 USD |
0.0154 USD |
0.0151 USD |
| 2025-05-27 |
0.0154 USD |
180,001.1518 PNK |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-26 |
0.0149 USD |
955,090.4500 PNK |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2025-05-25 |
0.0143 USD |
691,399.7898 PNK |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-05-24 |
0.0144 USD |
226,154.1408 PNK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-23 |
0.0145 USD |
2,188,013.6748 PNK |
0.0146 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2025-05-22 |
0.0144 USD |
1,185,923.4869 PNK |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |