Crypto exchange Bitfinex

Market Kleros (PNK) / USD

Identifier on Bitfinex: tPNKUSD
Price
123...3940
Date Price Volume Open Low High Close
2025-05-23 0.0147 USD 805,066.3370 PNK 0.0146 USD 0.0145 USD 0.0148 USD 0.0148 USD
2025-05-22 0.0144 USD 1,185,923.4869 PNK 0.0144 USD 0.0143 USD 0.0146 USD 0.0145 USD
2025-05-21 0.0144 USD 1,743,462.6920 PNK 0.0143 USD 0.0142 USD 0.0153 USD 0.0144 USD
2025-05-20 0.0142 USD 1,678,153.9321 PNK 0.0141 USD 0.0140 USD 0.0142 USD 0.0142 USD
2025-05-19 0.0141 USD 2,334,560.6155 PNK 0.0142 USD 0.0137 USD 0.0143 USD 0.0143 USD
2025-05-18 0.0140 USD 2,507,122.6949 PNK 0.0137 USD 0.0137 USD 0.0141 USD 0.0141 USD
2025-05-17 0.0140 USD 2,015,947.7393 PNK 0.0142 USD 0.0133 USD 0.0145 USD 0.0140 USD
2025-05-16 0.0143 USD 1,639,297.1216 PNK 0.0141 USD 0.0141 USD 0.0146 USD 0.0143 USD
2025-05-15 0.0142 USD 2,116,467.0769 PNK 0.0144 USD 0.0140 USD 0.0145 USD 0.0141 USD
2025-05-14 0.0142 USD 340,121.9711 PNK 0.0143 USD 0.0140 USD 0.0143 USD 0.0142 USD
2025-05-13 0.0140 USD 1,501,640.8259 PNK 0.0135 USD 0.0134 USD 0.0144 USD 0.0141 USD
2025-05-12 0.0135 USD 2,721,747.8622 PNK 0.0133 USD 0.0133 USD 0.0138 USD 0.0134 USD
2025-05-11 0.0133 USD 884,448.4978 PNK 0.0134 USD 0.0131 USD 0.0134 USD 0.0132 USD
2025-05-10 0.0129 USD 1,556,061.8442 PNK 0.0127 USD 0.0125 USD 0.0131 USD 0.0131 USD
2025-05-09 0.0128 USD 4,358,724.1998 PNK 0.0125 USD 0.0125 USD 0.0131 USD 0.0128 USD
2025-05-08 0.0118 USD 5,264,757.0352 PNK 0.0113 USD 0.0113 USD 0.0125 USD 0.0125 USD
2025-05-07 0.0113 USD 567,527.1637 PNK 0.0113 USD 0.0113 USD 0.0114 USD 0.0113 USD
2025-05-06 0.0113 USD 781,163.0829 PNK 0.0113 USD 0.0111 USD 0.0113 USD 0.0112 USD
2025-05-03 0.0113 USD 133,589.0674 PNK 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2025-05-02 0.0113 USD 138,395.1227 PNK 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2025-05-01 0.0113 USD 1,307,906.2058 PNK 0.0112 USD 0.0112 USD 0.0113 USD 0.0113 USD
2025-04-30 0.0112 USD 530,389.0940 PNK 0.0112 USD 0.0111 USD 0.0112 USD 0.0112 USD
2025-04-29 0.0112 USD 1,285,779.8482 PNK 0.0113 USD 0.0111 USD 0.0113 USD 0.0112 USD
2025-04-28 0.0113 USD 293,290.4941 PNK 0.0113 USD 0.0112 USD 0.0113 USD 0.0112 USD
2025-04-27 0.0114 USD 625,793.1406 PNK 0.0115 USD 0.0112 USD 0.0115 USD 0.0114 USD
2025-04-26 0.0113 USD 81,514.6323 PNK 0.0111 USD 0.0111 USD 0.0114 USD 0.0114 USD
2025-04-25 0.0114 USD 1,524,690.7302 PNK 0.0114 USD 0.0109 USD 0.0114 USD 0.0114 USD
2025-04-24 0.0115 USD 458,941.2672 PNK 0.0116 USD 0.0114 USD 0.0116 USD 0.0114 USD
2025-04-23 0.0115 USD 849,219.7874 PNK 0.0114 USD 0.0114 USD 0.0116 USD 0.0116 USD
2025-04-22 0.0110 USD 1,792,627.9385 PNK 0.0109 USD 0.0108 USD 0.0112 USD 0.0112 USD
2025-04-21 0.0110 USD 1,257,548.8799 PNK 0.0109 USD 0.0109 USD 0.0111 USD 0.0109 USD
2025-04-20 0.0109 USD 313,073.1809 PNK 0.0110 USD 0.0109 USD 0.0110 USD 0.0109 USD
2025-04-19 0.0110 USD 430,140.2184 PNK 0.0110 USD 0.0109 USD 0.0110 USD 0.0110 USD
2025-04-18 0.0109 USD 155,369.7805 PNK 0.0109 USD 0.0109 USD 0.0110 USD 0.0110 USD
2025-04-17 0.0109 USD 602,962.6507 PNK 0.0110 USD 0.0109 USD 0.0110 USD 0.0110 USD
2025-04-16 0.0110 USD 669,197.5399 PNK 0.0109 USD 0.0108 USD 0.0110 USD 0.0110 USD
2025-04-15 0.0111 USD 984,368.3234 PNK 0.0107 USD 0.0107 USD 0.0112 USD 0.0110 USD
2025-04-14 0.0109 USD 1,328,804.8855 PNK 0.0109 USD 0.0108 USD 0.0110 USD 0.0109 USD
2025-04-13 0.0109 USD 1,262,441.8251 PNK 0.0109 USD 0.0108 USD 0.0109 USD 0.0108 USD
2025-04-12 0.0109 USD 825,000.0000 PNK 0.0108 USD 0.0108 USD 0.0110 USD 0.0110 USD
2025-04-11 0.0107 USD 2,067,261.2338 PNK 0.0102 USD 0.0102 USD 0.0115 USD 0.0108 USD
2025-04-10 0.0104 USD 2,025,616.3744 PNK 0.0108 USD 0.0101 USD 0.0108 USD 0.0101 USD
2025-04-09 0.0104 USD 986,783.4448 PNK 0.0105 USD 0.0103 USD 0.0105 USD 0.0104 USD
2025-04-08 0.0108 USD 1,171,316.7131 PNK 0.0108 USD 0.0106 USD 0.0109 USD 0.0107 USD
2025-04-07 0.0107 USD 2,750,324.4689 PNK 0.0111 USD 0.0104 USD 0.0115 USD 0.0108 USD
2025-04-06 0.0129 USD 898,071.9878 PNK 0.0129 USD 0.0128 USD 0.0130 USD 0.0129 USD
2025-04-05 0.0129 USD 30,630.6872 PNK 0.0129 USD 0.0129 USD 0.0129 USD 0.0129 USD
2025-04-04 0.0130 USD 633,087.5373 PNK 0.0130 USD 0.0129 USD 0.0131 USD 0.0129 USD
2025-04-03 0.0133 USD 257,140.1287 PNK 0.0133 USD 0.0130 USD 0.0133 USD 0.0130 USD
2025-04-02 0.0136 USD 720,977.9951 PNK 0.0136 USD 0.0135 USD 0.0137 USD 0.0135 USD
123...3940