Crypto exchange Bitfinex

Market Kleros (PNK) / USD

Identifier on Bitfinex: tPNKUSD
123...3334
Date Price Volume Open Low High Close
2024-07-19 0.0240 USD 457,585.9059 PNK 0.0240 USD 0.0238 USD 0.0242 USD 0.0241 USD
2024-07-18 0.0241 USD 445,015.1700 PNK 0.0240 USD 0.0239 USD 0.0242 USD 0.0240 USD
2024-07-17 0.0243 USD 1,912,234.8213 PNK 0.0245 USD 0.0239 USD 0.0246 USD 0.0240 USD
2024-07-16 0.0247 USD 1,720,269.7900 PNK 0.0251 USD 0.0244 USD 0.0251 USD 0.0247 USD
2024-07-15 0.0244 USD 997,814.2459 PNK 0.0242 USD 0.0242 USD 0.0251 USD 0.0247 USD
2024-07-14 0.0242 USD 1,058,043.3058 PNK 0.0242 USD 0.0240 USD 0.0242 USD 0.0242 USD
2024-07-13 0.0240 USD 1,187,961.3937 PNK 0.0240 USD 0.0239 USD 0.0242 USD 0.0241 USD
2024-07-12 0.0241 USD 2,656,873.4449 PNK 0.0242 USD 0.0239 USD 0.0243 USD 0.0242 USD
2024-07-11 0.0245 USD 611,975.7625 PNK 0.0244 USD 0.0242 USD 0.0247 USD 0.0243 USD
2024-07-10 0.0243 USD 1,268,971.1451 PNK 0.0243 USD 0.0241 USD 0.0246 USD 0.0244 USD
2024-07-09 0.0242 USD 641,240.0234 PNK 0.0249 USD 0.0239 USD 0.0249 USD 0.0242 USD
2024-07-08 0.0237 USD 1,850,691.9688 PNK 0.0242 USD 0.0233 USD 0.0251 USD 0.0245 USD
2024-07-07 0.0238 USD 643,935.3524 PNK 0.0240 USD 0.0237 USD 0.0240 USD 0.0239 USD
2024-07-06 0.0236 USD 1,502,833.7889 PNK 0.0240 USD 0.0231 USD 0.0247 USD 0.0239 USD
2024-07-05 0.0239 USD 2,397,719.6321 PNK 0.0244 USD 0.0234 USD 0.0247 USD 0.0235 USD
2024-07-04 0.0254 USD 2,232,689.8708 PNK 0.0256 USD 0.0248 USD 0.0259 USD 0.0249 USD
2024-07-03 0.0258 USD 7,713,013.1928 PNK 0.0262 USD 0.0253 USD 0.0268 USD 0.0258 USD
2024-07-02 0.0268 USD 3,958,624.8215 PNK 0.0270 USD 0.0262 USD 0.0271 USD 0.0267 USD
2024-07-01 0.0275 USD 7,655,622.7386 PNK 0.0240 USD 0.0232 USD 0.0313 USD 0.0279 USD
2024-06-30 0.0239 USD 795,165.5517 PNK 0.0241 USD 0.0237 USD 0.0242 USD 0.0239 USD
2024-06-29 0.0249 USD 5,393.7412 PNK 0.0249 USD 0.0243 USD 0.0250 USD 0.0243 USD
2024-06-28 0.0246 USD 1,711,756.1563 PNK 0.0254 USD 0.0246 USD 0.0256 USD 0.0246 USD
2024-06-27 0.0251 USD 861,995.0117 PNK 0.0249 USD 0.0246 USD 0.0255 USD 0.0253 USD
2024-06-26 0.0251 USD 2,283,377.1020 PNK 0.0253 USD 0.0247 USD 0.0255 USD 0.0249 USD
2024-06-25 0.0254 USD 4,286,233.3772 PNK 0.0254 USD 0.0249 USD 0.0256 USD 0.0253 USD
2024-06-24 0.0256 USD 7,474,433.2492 PNK 0.0259 USD 0.0245 USD 0.0260 USD 0.0255 USD
2024-06-23 0.0260 USD 3,920,045.3508 PNK 0.0259 USD 0.0259 USD 0.0262 USD 0.0259 USD
2024-06-22 0.0260 USD 755,355.1866 PNK 0.0263 USD 0.0260 USD 0.0263 USD 0.0260 USD
2024-06-21 0.0262 USD 2,290,778.2624 PNK 0.0262 USD 0.0259 USD 0.0264 USD 0.0263 USD
2024-06-20 0.0262 USD 2,529,162.4898 PNK 0.0270 USD 0.0262 USD 0.0270 USD 0.0262 USD
2024-06-19 0.0270 USD 1,385,061.4048 PNK 0.0269 USD 0.0263 USD 0.0272 USD 0.0270 USD
2024-06-18 0.0268 USD 1,965,018.1873 PNK 0.0269 USD 0.0259 USD 0.0272 USD 0.0265 USD
2024-06-17 0.0273 USD 1,759,126.0359 PNK 0.0275 USD 0.0267 USD 0.0277 USD 0.0269 USD
2024-06-16 0.0276 USD 329,887.0127 PNK 0.0276 USD 0.0273 USD 0.0277 USD 0.0276 USD
2024-06-15 0.0275 USD 1,577,067.7694 PNK 0.0274 USD 0.0273 USD 0.0276 USD 0.0275 USD
2024-06-14 0.0265 USD 3,683,060.6106 PNK 0.0265 USD 0.0259 USD 0.0269 USD 0.0265 USD
2024-06-13 0.0266 USD 3,158,479.4573 PNK 0.0268 USD 0.0262 USD 0.0270 USD 0.0265 USD
2024-06-12 0.0272 USD 813,914.3870 PNK 0.0267 USD 0.0267 USD 0.0274 USD 0.0268 USD
2024-06-11 0.0269 USD 959,893.6283 PNK 0.0277 USD 0.0266 USD 0.0281 USD 0.0267 USD
2024-06-10 0.0279 USD 7,697.4389 PNK 0.0280 USD 0.0276 USD 0.0281 USD 0.0277 USD
2024-06-09 0.0281 USD 5,930.2656 PNK 0.0276 USD 0.0273 USD 0.0281 USD 0.0281 USD
2024-06-08 0.0279 USD 5,930.9602 PNK 0.0280 USD 0.0272 USD 0.0281 USD 0.0279 USD
2024-06-07 0.0281 USD 736,354.0867 PNK 0.0287 USD 0.0278 USD 0.0288 USD 0.0281 USD
2024-06-06 0.0287 USD 4,259.8972 PNK 0.0288 USD 0.0286 USD 0.0289 USD 0.0286 USD
2024-06-05 0.0287 USD 305,244.9723 PNK 0.0282 USD 0.0281 USD 0.0288 USD 0.0288 USD
2024-06-04 0.0280 USD 5,491.9479 PNK 0.0277 USD 0.0274 USD 0.0285 USD 0.0283 USD
2024-06-03 0.0286 USD 997,151.2186 PNK 0.0285 USD 0.0278 USD 0.0290 USD 0.0280 USD
2024-06-02 0.0290 USD 470,660.3332 PNK 0.0283 USD 0.0279 USD 0.0292 USD 0.0282 USD
2024-06-01 0.0290 USD 20,954.4056 PNK 0.0291 USD 0.0287 USD 0.0291 USD 0.0290 USD
2024-05-31 0.0292 USD 639,688.0432 PNK 0.0291 USD 0.0288 USD 0.0293 USD 0.0291 USD
123...3334