Crypto exchange Bitfinex

Market PepeCoin (PEP6) / USD

Identifier on Bitfinex: tPEPE:USD
Price
Date Price Volume Open Low High Close
2024-01-07 0.0000 USD 1,127,080,694.0693 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-05 0.0000 USD 427,227,052.8738 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-04 0.0000 USD 231,630,728.4317 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-03 0.0000 USD 1,605,452,095.0211 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-02 0.0000 USD 246,906,647.8624 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-01 0.0000 USD 5,520,505.7399 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-31 0.0000 USD 1,134,003,306.4417 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-30 0.0000 USD 269,622,033.7896 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-29 0.0000 USD 536,457,285.2962 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-28 0.0000 USD 321,954,509.2988 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-27 0.0000 USD 10,507,778,154.6280 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-26 0.0000 USD 340,786,819.0322 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-25 0.0000 USD 45,954,022.5990 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-24 0.0000 USD 189,043,051.9986 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-23 0.0000 USD 1,835,840,490.6251 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-22 0.0000 USD 1,385,532,264.1079 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-21 0.0000 USD 344,555,924.8465 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-20 0.0000 USD 1,703,156,705.4822 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-19 0.0000 USD 2,983,010,933.1472 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-18 0.0000 USD 2,197,569,234.9753 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-17 0.0000 USD 732,272,682.3037 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-16 0.0000 USD 1,059,378,895.8130 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-15 0.0000 USD 2,118,752,492.5831 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-14 0.0000 USD 136,595,982.6410 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-13 0.0000 USD 854,584,902.4980 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-12 0.0000 USD 322,126,759.0214 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-11 0.0000 USD 21,795,352,933.1150 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-10 0.0000 USD 1,531,340,247.3478 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-09 0.0000 USD 4,505,751,521.5910 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-08 0.0000 USD 60,268,333.2771 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-07 0.0000 USD 3,672,486,169.1906 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-06 0.0000 USD 4,323,582,646.3058 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-05 0.0000 USD 3,191,067,984.7746 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-04 0.0000 USD 4,834,974,473.7585 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-03 0.0000 USD 2,878,497,134.1442 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-02 0.0000 USD 199,630,571.0413 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-01 0.0000 USD 11,505,653.8840 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-30 0.0000 USD 49,431,137.6225 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-29 0.0000 USD 439,197,537.7849 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-28 0.0000 USD 351,839,835.0983 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-27 0.0000 USD 92,522,215.1979 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-26 0.0000 USD 1,117,123,846.5837 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-25 0.0000 USD 849,854,098.3050 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-24 0.0000 USD 1,226,368,906.4550 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-23 0.0000 USD 1,550,007.7196 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-22 0.0000 USD 1,794,230,600.4608 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-21 0.0000 USD 196,351,009.5902 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-20 0.0000 USD 261,500,000.0000 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-19 0.0000 USD 56,006,812.7400 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-18 0.0000 USD 543,014,793.9486 PEP6 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD