Identifier on Bitfinex: tPEPE:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-07 |
0.0000 USD |
1,127,080,694.0693 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-05 |
0.0000 USD |
427,227,052.8738 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-04 |
0.0000 USD |
231,630,728.4317 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-03 |
0.0000 USD |
1,605,452,095.0211 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-02 |
0.0000 USD |
246,906,647.8624 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-01 |
0.0000 USD |
5,520,505.7399 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-31 |
0.0000 USD |
1,134,003,306.4417 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-30 |
0.0000 USD |
269,622,033.7896 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-29 |
0.0000 USD |
536,457,285.2962 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-28 |
0.0000 USD |
321,954,509.2988 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-27 |
0.0000 USD |
10,507,778,154.6280 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-26 |
0.0000 USD |
340,786,819.0322 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-25 |
0.0000 USD |
45,954,022.5990 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-24 |
0.0000 USD |
189,043,051.9986 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-23 |
0.0000 USD |
1,835,840,490.6251 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-22 |
0.0000 USD |
1,385,532,264.1079 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-21 |
0.0000 USD |
344,555,924.8465 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-20 |
0.0000 USD |
1,703,156,705.4822 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-19 |
0.0000 USD |
2,983,010,933.1472 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-18 |
0.0000 USD |
2,197,569,234.9753 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-17 |
0.0000 USD |
732,272,682.3037 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-16 |
0.0000 USD |
1,059,378,895.8130 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-15 |
0.0000 USD |
2,118,752,492.5831 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-14 |
0.0000 USD |
136,595,982.6410 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-13 |
0.0000 USD |
854,584,902.4980 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-12 |
0.0000 USD |
322,126,759.0214 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-11 |
0.0000 USD |
21,795,352,933.1150 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-10 |
0.0000 USD |
1,531,340,247.3478 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-09 |
0.0000 USD |
4,505,751,521.5910 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-08 |
0.0000 USD |
60,268,333.2771 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-07 |
0.0000 USD |
3,672,486,169.1906 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-06 |
0.0000 USD |
4,323,582,646.3058 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-05 |
0.0000 USD |
3,191,067,984.7746 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-04 |
0.0000 USD |
4,834,974,473.7585 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-03 |
0.0000 USD |
2,878,497,134.1442 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-02 |
0.0000 USD |
199,630,571.0413 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-01 |
0.0000 USD |
11,505,653.8840 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-30 |
0.0000 USD |
49,431,137.6225 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-29 |
0.0000 USD |
439,197,537.7849 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-28 |
0.0000 USD |
351,839,835.0983 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-27 |
0.0000 USD |
92,522,215.1979 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-26 |
0.0000 USD |
1,117,123,846.5837 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-25 |
0.0000 USD |
849,854,098.3050 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-24 |
0.0000 USD |
1,226,368,906.4550 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-23 |
0.0000 USD |
1,550,007.7196 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-22 |
0.0000 USD |
1,794,230,600.4608 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-21 |
0.0000 USD |
196,351,009.5902 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-20 |
0.0000 USD |
261,500,000.0000 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-19 |
0.0000 USD |
56,006,812.7400 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-11-18 |
0.0000 USD |
543,014,793.9486 PEP6 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |