Crypto exchange Bitfinex

Market PepeCoin (PEP5) / USD

Identifier on Bitfinex: tPEPE:USD
Price
Date Price Volume Open Low High Close
2023-08-07 0.0000 USD 2,803,761.9325 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-06 0.0000 USD 29,581,322.2733 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-05 0.0000 USD 14,130,742.8495 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-04 0.0000 USD 11,607,602.1036 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-03 0.0000 USD 4,339,369,089.5615 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-02 0.0000 USD 52,948,121.8366 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-01 0.0000 USD 122,419,143.0765 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-31 0.0000 USD 74,328,837.9763 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-30 0.0000 USD 319,323,239.7245 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-29 0.0000 USD 18,711,409.0000 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-28 0.0000 USD 88,260,607.6212 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-27 0.0000 USD 563,418,103.4367 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-26 0.0000 USD 1,047,924,844.5673 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-25 0.0000 USD 4,728,231.4277 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-24 0.0000 USD 840,935,921.4517 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-23 0.0000 USD 1,738,239.0772 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-22 0.0000 USD 138,023,932.0856 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-21 0.0000 USD 334,990,149.7503 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-20 0.0000 USD 155,151,384.7299 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-19 0.0000 USD 110,782,176.9854 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-18 0.0000 USD 474,467,130.2045 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-17 0.0000 USD 86,964,668.4815 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-16 0.0000 USD 665,525,589.5512 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-15 0.0000 USD 323,295,187.2904 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-14 0.0000 USD 1,961,108,740.2909 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-13 0.0000 USD 1,744,959,762.5719 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-12 0.0000 USD 2,032,857,948.5517 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-11 0.0000 USD 118,027,225.2588 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-10 0.0000 USD 168,469,023.8093 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-09 0.0000 USD 33,089,000.0806 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-08 0.0000 USD 59,317,527.1203 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-07 0.0000 USD 365,301,651.5788 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-06 0.0000 USD 6,355,550,064.7608 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-05 0.0000 USD 605,861,518.5727 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-04 0.0000 USD 1,637,499,111.5297 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-03 0.0000 USD 837,178,786.9049 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-02 0.0000 USD 183,915,192.0149 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-01 0.0000 USD 316,787,653.9027 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-30 0.0000 USD 2,452,863,951.7303 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-29 0.0000 USD 4,057,115,677.4598 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-28 0.0000 USD 1,238,598,586.8114 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-27 0.0000 USD 826,904,804.4706 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-26 0.0000 USD 1,258,203,514.3480 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-25 0.0000 USD 782,142,666.4388 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-24 0.0000 USD 1,417,901,630.3617 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-23 0.0000 USD 2,366,220,249.4530 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-22 0.0000 USD 2,667,587,259.6534 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-21 0.0000 USD 2,746,952,399.2880 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-20 0.0000 USD 1,412,918,216.2531 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-19 0.0000 USD 306,784,988.7254 PEP5 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD