Identifier on Bitfinex: tPEPE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0000 USD |
1,398,362,399.4514 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-20 |
0.0000 USD |
485,824,584.0091 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-19 |
0.0000 USD |
2,211,199,614.2803 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-18 |
0.0000 USD |
535,802,840.2257 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-17 |
0.0000 USD |
5,892,808,043.0875 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-16 |
0.0000 USD |
705,424,546.7869 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-15 |
0.0000 USD |
761,975,483.1955 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-14 |
0.0000 USD |
1,020,508,544.8761 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-13 |
0.0000 USD |
273,718,167.8002 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-12 |
0.0000 USD |
1,703,771,083.5158 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-11 |
0.0000 USD |
2,428,163,944.4317 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-10 |
0.0000 USD |
84,246,143.4402 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-09 |
0.0000 USD |
164,184,398.8692 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-08 |
0.0000 USD |
501,240,421.4405 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-07 |
0.0000 USD |
2,046,097,492.4059 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-06 |
0.0000 USD |
81,130,533.8193 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-05 |
0.0000 USD |
370,552,257.4283 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-04 |
0.0000 USD |
542,326,009.8098 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-03 |
0.0000 USD |
648,445,843.3638 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-02 |
0.0000 USD |
417,790,804.8156 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-01 |
0.0000 USD |
1,652,402,817.4551 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-30 |
0.0000 USD |
2,165,097,678.3935 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-29 |
0.0000 USD |
1,317,181,965.5774 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-28 |
0.0000 USD |
1,575,228,128.0156 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-27 |
0.0000 USD |
4,226,001,693.7102 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-26 |
0.0000 USD |
11,865,486,431.5810 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-25 |
0.0000 USD |
371,801,605.1303 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-24 |
0.0000 USD |
9,069,921,762.4119 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-23 |
0.0000 USD |
243,297,034.9826 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-22 |
0.0000 USD |
577,203,475.5553 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-21 |
0.0000 USD |
149,782,031.0728 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-20 |
0.0000 USD |
467,341,566.9036 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-19 |
0.0000 USD |
455,513,022.7952 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-18 |
0.0000 USD |
146,753,238.3570 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-17 |
0.0000 USD |
43,744,861.7762 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-16 |
0.0000 USD |
45,640,806.0064 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-15 |
0.0000 USD |
92,283,773.1097 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-14 |
0.0000 USD |
156,679,811.1543 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-13 |
0.0000 USD |
360,361,771.6751 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-12 |
0.0000 USD |
177,947,670.7862 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-11 |
0.0000 USD |
240,707,624.5336 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-10 |
0.0000 USD |
63,352,441.1572 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-09 |
0.0000 USD |
129,436,024.7560 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-08 |
0.0000 USD |
544,770,704.4320 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-07 |
0.0000 USD |
254,073,919.3940 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-06 |
0.0000 USD |
80,466,987.6550 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-05 |
0.0000 USD |
53,108,964.0280 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-04 |
0.0000 USD |
100,987,712.1625 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-03 |
0.0000 USD |
2,933,874,921.9520 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-02 |
0.0000 USD |
173,127,860.8145 PEP7 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |