Market [unlinked] / USD
Identifier on Bitfinex: tOPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
2.5212 USD |
4,828.8927 |
2.6302 USD |
2.4674 USD |
2.6733 USD |
2.5294 USD |
| 2024-05-23 |
2.6667 USD |
3,789.3356 |
2.6658 USD |
2.5682 USD |
2.8609 USD |
2.6167 USD |
| 2024-05-22 |
2.7192 USD |
2,913.1035 |
2.8323 USD |
2.6307 USD |
2.8352 USD |
2.6426 USD |
| 2024-05-21 |
2.8100 USD |
4,039.8369 |
2.9034 USD |
2.7853 USD |
3.0194 USD |
2.8040 USD |
| 2024-05-20 |
2.5181 USD |
1,171.2132 |
2.4542 USD |
2.4256 USD |
2.5727 USD |
2.5577 USD |
| 2024-05-19 |
2.4714 USD |
1,226.4328 |
2.5520 USD |
2.4533 USD |
2.6031 USD |
2.4716 USD |
| 2024-05-18 |
2.5609 USD |
817.3652 |
2.5749 USD |
2.5382 USD |
2.6282 USD |
2.5654 USD |
| 2024-05-17 |
2.4911 USD |
1,594.4621 |
2.3727 USD |
2.3500 USD |
2.6062 USD |
2.5910 USD |
| 2024-05-16 |
2.4391 USD |
1,625.6605 |
2.4837 USD |
2.3363 USD |
2.5143 USD |
2.3709 USD |
| 2024-05-15 |
2.3932 USD |
2,069.9057 |
2.4019 USD |
2.2806 USD |
2.4890 USD |
2.4877 USD |
| 2024-05-14 |
2.4616 USD |
2,253.5803 |
2.4948 USD |
2.4161 USD |
2.5159 USD |
2.4292 USD |
| 2024-05-13 |
2.4998 USD |
1,553.8383 |
2.5339 USD |
2.4331 USD |
2.5433 USD |
2.5055 USD |
| 2024-05-12 |
2.5336 USD |
433.9738 |
2.5336 USD |
2.5251 USD |
2.5833 USD |
2.5397 USD |
| 2024-05-11 |
2.5506 USD |
833.6176 |
2.5232 USD |
2.5200 USD |
2.5858 USD |
2.5492 USD |
| 2024-05-10 |
2.6060 USD |
1,053.2033 |
2.6589 USD |
2.5119 USD |
2.6817 USD |
2.5468 USD |
| 2024-05-09 |
2.6075 USD |
1,363.3868 |
2.5836 USD |
2.5560 USD |
2.6444 USD |
2.6444 USD |
| 2024-05-08 |
2.6344 USD |
1,812.9739 |
2.6632 USD |
2.5230 USD |
2.6766 USD |
2.6098 USD |
| 2024-05-07 |
2.7401 USD |
5,848.9497 |
2.7751 USD |
2.6849 USD |
2.8060 USD |
2.7104 USD |
| 2024-05-06 |
2.9032 USD |
8,393.7273 |
2.9049 USD |
2.7705 USD |
3.0422 USD |
2.8007 USD |
| 2024-05-05 |
2.8963 USD |
985.8668 |
2.8835 USD |
2.8311 USD |
2.9587 USD |
2.9024 USD |
| 2024-05-04 |
2.9169 USD |
1,338.9111 |
2.8692 USD |
2.8444 USD |
3.0408 USD |
2.9155 USD |
| 2024-05-03 |
2.8672 USD |
4,042.4601 |
2.8806 USD |
2.8193 USD |
2.9924 USD |
2.8675 USD |
| 2024-05-02 |
2.7429 USD |
2,204.6220 |
2.8049 USD |
2.6522 USD |
2.8403 USD |
2.7898 USD |
| 2024-05-01 |
2.5415 USD |
9,630.1252 |
2.5698 USD |
2.4234 USD |
2.7219 USD |
2.4737 USD |
| 2024-04-30 |
2.3515 USD |
2,302.0707 |
2.4986 USD |
2.3013 USD |
2.5444 USD |
2.3620 USD |
| 2024-04-29 |
2.5395 USD |
4,871.4539 |
2.6346 USD |
2.4000 USD |
2.7051 USD |
2.5109 USD |
| 2024-04-28 |
2.7338 USD |
4,326.0341 |
2.6324 USD |
2.6211 USD |
2.8198 USD |
2.6560 USD |
| 2024-04-27 |
2.5775 USD |
6,240.9667 |
2.3328 USD |
2.2556 USD |
2.7704 USD |
2.5780 USD |
| 2024-04-26 |
2.3312 USD |
2,163.6839 |
2.4145 USD |
2.3305 USD |
2.4282 USD |
2.3319 USD |
| 2024-04-25 |
2.4195 USD |
3,914.2066 |
2.4225 USD |
2.3543 USD |
2.4731 USD |
2.4272 USD |
| 2024-04-24 |
2.4211 USD |
4,491.5209 |
2.4936 USD |
2.3918 USD |
2.6194 USD |
2.4214 USD |
| 2024-04-23 |
2.5231 USD |
1,228.6647 |
2.5517 USD |
2.4702 USD |
2.5871 USD |
2.5334 USD |
| 2024-04-22 |
2.5391 USD |
2,187.2887 |
2.4462 USD |
2.4444 USD |
2.5996 USD |
2.5582 USD |
| 2024-04-21 |
2.4936 USD |
2,702.1498 |
2.5100 USD |
2.3845 USD |
2.6139 USD |
2.4395 USD |
| 2024-04-20 |
2.2989 USD |
2,492.7221 |
2.2334 USD |
2.2057 USD |
2.3523 USD |
2.3307 USD |
| 2024-04-19 |
2.2131 USD |
6,300.4267 |
2.2233 USD |
2.0580 USD |
2.3152 USD |
2.2095 USD |
| 2024-04-18 |
2.1913 USD |
2,170.7115 |
2.1741 USD |
2.1243 USD |
2.2607 USD |
2.2382 USD |
| 2024-04-17 |
2.1856 USD |
3,005.2625 |
2.2452 USD |
2.0799 USD |
2.2737 USD |
2.1981 USD |
| 2024-04-16 |
2.1994 USD |
3,676.2675 |
2.2711 USD |
2.1091 USD |
2.2894 USD |
2.2034 USD |
| 2024-04-15 |
2.3183 USD |
3,004.7326 |
2.3370 USD |
2.2046 USD |
2.4317 USD |
2.2315 USD |
| 2024-04-14 |
2.2201 USD |
7,202.9327 |
2.1915 USD |
1.8469 USD |
2.2796 USD |
2.2757 USD |
| 2024-04-13 |
2.4129 USD |
1,427.9846 |
2.4328 USD |
2.3714 USD |
2.4428 USD |
2.4190 USD |
| 2024-04-12 |
2.6467 USD |
10,793.4745 |
2.9430 USD |
2.0300 USD |
3.0291 USD |
2.4769 USD |
| 2024-04-11 |
3.0082 USD |
1,526.9904 |
3.0401 USD |
2.9249 USD |
3.1183 USD |
2.9494 USD |
| 2024-04-10 |
3.0253 USD |
3,916.1825 |
3.0437 USD |
2.8970 USD |
3.0832 USD |
3.0726 USD |
| 2024-04-09 |
3.2010 USD |
7,169.7531 |
3.3621 USD |
3.0499 USD |
3.5078 USD |
3.1234 USD |
| 2024-04-08 |
3.2650 USD |
8,645.9543 |
3.1940 USD |
3.0853 USD |
3.3696 USD |
3.3303 USD |
| 2024-04-07 |
3.0489 USD |
786.4512 |
2.9945 USD |
2.9818 USD |
3.1026 USD |
3.1026 USD |
| 2024-04-06 |
2.9398 USD |
2,286.7142 |
2.8716 USD |
2.8492 USD |
3.0133 USD |
2.9801 USD |
| 2024-04-05 |
2.9526 USD |
3,911.1229 |
3.0988 USD |
2.8741 USD |
3.1025 USD |
2.9248 USD |