Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tOPXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-31 | 1.7051 USD | 2,180.1432 | 1.6190 USD | 1.6190 USD | 1.7087 USD | 1.6384 USD |
| 2023-07-30 | 1.5854 USD | 383.6549 | 1.5871 USD | 1.5747 USD | 1.6131 USD | 1.5762 USD |
| 2023-07-29 | 1.5107 USD | 789.3158 | 1.4952 USD | 1.4952 USD | 1.4976 USD | 1.4976 USD |
| 2023-07-28 | 1.4795 USD | 2,046.0453 | 1.4779 USD | 1.4763 USD | 1.4800 USD | 1.4763 USD |
| 2023-07-27 | 1.7860 USD | 541.1095 | 1.5650 USD | 1.4971 USD | 222.0000 USD | 1.5025 USD |