Market [unlinked] / USD
Identifier on Bitfinex: tOPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.5732 USD |
11.8986 |
1.5737 USD |
1.5621 USD |
1.5913 USD |
1.5867 USD |
| 2023-08-09 |
1.6641 USD |
424.4223 |
1.6767 USD |
1.5424 USD |
1.6934 USD |
1.5424 USD |
| 2023-08-08 |
1.7271 USD |
244.9724 |
2.6799 USD |
1.5500 USD |
2.6799 USD |
1.5500 USD |
| 2023-08-07 |
1.7260 USD |
690.6190 |
1.7246 USD |
1.7108 USD |
1.7900 USD |
1.7900 USD |
| 2023-08-06 |
1.6947 USD |
601.0433 |
1.6990 USD |
1.6888 USD |
1.6990 USD |
1.6904 USD |
| 2023-08-05 |
1.6887 USD |
1.5035 |
1.6843 USD |
1.6843 USD |
1.6913 USD |
1.6868 USD |
| 2023-08-04 |
1.6995 USD |
102.4106 |
1.7338 USD |
1.6987 USD |
1.7577 USD |
1.7577 USD |
| 2023-08-03 |
1.6736 USD |
173.3510 |
1.6586 USD |
1.6443 USD |
1.7384 USD |
1.7089 USD |
| 2023-08-02 |
1.8188 USD |
347.3006 |
1.6188 USD |
1.5500 USD |
2.2879 USD |
1.6414 USD |
| 2023-08-01 |
1.5839 USD |
0.5100 |
1.5839 USD |
1.5839 USD |
1.5839 USD |
1.5839 USD |
| 2023-07-31 |
1.7051 USD |
2,180.1432 |
1.6190 USD |
1.6190 USD |
1.7087 USD |
1.6384 USD |
| 2023-07-30 |
1.5854 USD |
383.6549 |
1.5871 USD |
1.5747 USD |
1.6131 USD |
1.5762 USD |
| 2023-07-29 |
1.5107 USD |
789.3158 |
1.4952 USD |
1.4952 USD |
1.4976 USD |
1.4976 USD |
| 2023-07-28 |
1.4795 USD |
2,046.0453 |
1.4779 USD |
1.4763 USD |
1.4800 USD |
1.4763 USD |
| 2023-07-27 |
1.7860 USD |
541.1095 |
1.5650 USD |
1.4971 USD |
222.0000 USD |
1.5025 USD |