Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
3.2266 USD |
531,815.9286 OMG |
3.3555 USD |
3.0831 USD |
3.4164 USD |
3.2390 USD |
| 2020-10-25 |
3.3578 USD |
126,358.7940 OMG |
3.4872 USD |
3.2902 USD |
3.4890 USD |
3.3531 USD |
| 2020-10-24 |
3.4853 USD |
96,336.0081 OMG |
3.5319 USD |
3.4237 USD |
3.5776 USD |
3.4898 USD |
| 2020-10-23 |
3.5218 USD |
289,017.5223 OMG |
3.4963 USD |
3.3897 USD |
3.6562 USD |
3.5318 USD |
| 2020-10-22 |
3.4833 USD |
303,873.8914 OMG |
3.2673 USD |
3.2648 USD |
3.5930 USD |
3.4970 USD |
| 2020-10-21 |
3.2604 USD |
277,087.3847 OMG |
3.1241 USD |
3.1124 USD |
3.4299 USD |
3.2693 USD |
| 2020-10-20 |
3.1321 USD |
225,695.5097 OMG |
3.3692 USD |
3.0724 USD |
3.3920 USD |
3.1311 USD |
| 2020-10-19 |
3.3350 USD |
142,543.0267 OMG |
3.4187 USD |
3.2579 USD |
3.5100 USD |
3.3689 USD |
| 2020-10-18 |
3.4110 USD |
188,332.1566 OMG |
3.2553 USD |
3.2544 USD |
3.4555 USD |
3.4081 USD |
| 2020-10-17 |
3.2633 USD |
150,125.9239 OMG |
3.2300 USD |
3.1379 USD |
3.3129 USD |
3.2582 USD |
| 2020-10-16 |
3.2415 USD |
182,614.0082 OMG |
3.4318 USD |
3.2240 USD |
3.5086 USD |
3.2299 USD |
| 2020-10-15 |
3.4310 USD |
213,809.6866 OMG |
3.3357 USD |
3.2283 USD |
3.5177 USD |
3.4263 USD |
| 2020-10-14 |
3.3629 USD |
237,183.6930 OMG |
3.5348 USD |
3.2643 USD |
3.5619 USD |
3.3357 USD |
| 2020-10-13 |
3.5351 USD |
218,758.0692 OMG |
3.6461 USD |
3.4531 USD |
3.6658 USD |
3.5377 USD |
| 2020-10-12 |
3.6460 USD |
311,054.1534 OMG |
3.6542 USD |
3.5112 USD |
3.7437 USD |
3.6414 USD |
| 2020-10-11 |
3.6645 USD |
529,211.4767 OMG |
3.6376 USD |
3.5308 USD |
3.7911 USD |
3.6550 USD |
| 2020-10-10 |
3.6400 USD |
698,141.0876 OMG |
3.4920 USD |
3.4893 USD |
3.9000 USD |
3.6265 USD |
| 2020-10-09 |
3.4947 USD |
320,716.5838 OMG |
3.3728 USD |
3.2708 USD |
3.6113 USD |
3.5007 USD |
| 2020-10-08 |
3.3528 USD |
784,538.1299 OMG |
3.2542 USD |
3.0265 USD |
3.4720 USD |
3.3828 USD |
| 2020-10-07 |
3.2672 USD |
499,752.6999 OMG |
3.3641 USD |
3.0901 USD |
3.3832 USD |
3.2584 USD |
| 2020-10-06 |
3.3572 USD |
594,945.7609 OMG |
3.8153 USD |
3.2771 USD |
3.8153 USD |
3.3742 USD |
| 2020-10-05 |
3.8115 USD |
468,562.2619 OMG |
3.6547 USD |
3.6547 USD |
3.9150 USD |
3.8131 USD |
| 2020-10-04 |
3.6464 USD |
490,064.4274 OMG |
3.7286 USD |
3.5100 USD |
3.7516 USD |
3.6469 USD |
| 2020-10-03 |
3.7399 USD |
243,575.9102 OMG |
3.7901 USD |
3.7118 USD |
3.8965 USD |
3.7341 USD |
| 2020-10-02 |
3.8307 USD |
1,059,022.0602 OMG |
4.0200 USD |
3.5750 USD |
4.2720 USD |
3.7990 USD |
| 2020-10-01 |
4.0183 USD |
855,330.4187 OMG |
4.0403 USD |
3.8095 USD |
4.4000 USD |
4.0201 USD |
| 2020-09-30 |
4.0086 USD |
524,045.4998 OMG |
4.1190 USD |
3.8433 USD |
4.1316 USD |
4.0357 USD |
| 2020-09-29 |
4.1295 USD |
1,427,990.0979 OMG |
3.7706 USD |
3.7498 USD |
4.4382 USD |
4.1135 USD |
| 2020-09-28 |
3.7529 USD |
2,084,107.0465 OMG |
3.0960 USD |
3.0960 USD |
4.3023 USD |
3.7642 USD |
| 2020-09-27 |
3.0925 USD |
251,358.4602 OMG |
3.1041 USD |
2.9724 USD |
3.1222 USD |
3.0944 USD |
| 2020-09-26 |
3.1053 USD |
293,703.9841 OMG |
3.1614 USD |
3.0349 USD |
3.2035 USD |
3.0984 USD |
| 2020-09-25 |
3.1349 USD |
320,774.3486 OMG |
3.1215 USD |
2.9495 USD |
3.2500 USD |
3.1518 USD |
| 2020-09-24 |
3.1229 USD |
534,898.0400 OMG |
2.7482 USD |
2.7266 USD |
3.1613 USD |
3.1156 USD |
| 2020-09-23 |
2.7638 USD |
905,022.3609 OMG |
3.2278 USD |
2.7036 USD |
3.2278 USD |
2.7530 USD |
| 2020-09-22 |
3.1994 USD |
596,046.9612 OMG |
2.5615 USD |
2.5400 USD |
3.2743 USD |
3.2290 USD |
| 2020-09-21 |
2.5734 USD |
687,080.4804 OMG |
2.8954 USD |
2.5000 USD |
2.9520 USD |
2.5565 USD |
| 2020-09-20 |
2.8996 USD |
222,045.0965 OMG |
3.0720 USD |
2.8083 USD |
3.1246 USD |
2.8965 USD |
| 2020-09-19 |
3.0660 USD |
416,029.9039 OMG |
3.0362 USD |
2.9703 USD |
3.1583 USD |
3.0741 USD |
| 2020-09-18 |
2.9875 USD |
558,246.5019 OMG |
3.2905 USD |
2.9531 USD |
3.4501 USD |
3.0334 USD |
| 2020-09-17 |
3.3003 USD |
401,709.9457 OMG |
3.4220 USD |
3.2253 USD |
3.5664 USD |
3.2917 USD |
| 2020-09-16 |
3.4222 USD |
202,910.1357 OMG |
3.4552 USD |
3.3237 USD |
3.5643 USD |
3.4223 USD |
| 2020-09-15 |
3.4718 USD |
312,601.1166 OMG |
3.8477 USD |
3.4600 USD |
3.8633 USD |
3.4668 USD |
| 2020-09-14 |
3.8357 USD |
537,631.6241 OMG |
3.8248 USD |
3.7000 USD |
3.9900 USD |
3.8339 USD |
| 2020-09-13 |
3.8183 USD |
459,784.5149 OMG |
4.1244 USD |
3.6700 USD |
4.1471 USD |
3.8428 USD |
| 2020-09-12 |
4.1305 USD |
626,066.0310 OMG |
3.8446 USD |
3.7656 USD |
4.2000 USD |
4.1321 USD |
| 2020-09-11 |
3.8426 USD |
228,496.9527 OMG |
3.8486 USD |
3.6551 USD |
3.9108 USD |
3.8547 USD |
| 2020-09-10 |
3.8560 USD |
622,637.7432 OMG |
3.8537 USD |
3.7455 USD |
4.0800 USD |
3.8427 USD |
| 2020-09-09 |
3.8278 USD |
601,922.5288 OMG |
3.5236 USD |
3.4589 USD |
3.9145 USD |
3.8538 USD |
| 2020-09-08 |
3.5294 USD |
433,529.9404 OMG |
3.6197 USD |
3.4000 USD |
3.8247 USD |
3.5403 USD |
| 2020-09-07 |
3.6068 USD |
497,269.8340 OMG |
3.9244 USD |
3.3085 USD |
3.9585 USD |
3.6074 USD |