Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
3.7959 USD |
449,077.0011 OMG |
3.6622 USD |
3.6000 USD |
3.8799 USD |
3.7854 USD |
| 2020-12-01 |
3.6934 USD |
726,825.8216 OMG |
3.9539 USD |
3.5271 USD |
4.0996 USD |
3.6626 USD |
| 2020-11-30 |
3.9429 USD |
543,987.0317 OMG |
3.7818 USD |
3.7145 USD |
4.0200 USD |
3.9470 USD |
| 2020-11-29 |
3.7687 USD |
175,955.8265 OMG |
3.7847 USD |
3.6252 USD |
3.8679 USD |
3.7840 USD |
| 2020-11-28 |
3.7875 USD |
332,683.4880 OMG |
3.6210 USD |
3.4898 USD |
3.9677 USD |
3.7811 USD |
| 2020-11-27 |
3.6073 USD |
678,954.0544 OMG |
3.7185 USD |
3.3476 USD |
3.8568 USD |
3.6138 USD |
| 2020-11-26 |
3.6884 USD |
2,341,026.9997 OMG |
4.4215 USD |
3.2558 USD |
4.6957 USD |
3.7120 USD |
| 2020-11-25 |
4.4734 USD |
1,537,307.2233 OMG |
4.3499 USD |
4.1488 USD |
5.1736 USD |
4.4312 USD |
| 2020-11-24 |
4.2995 USD |
1,429,190.8167 OMG |
4.2299 USD |
3.9766 USD |
4.6400 USD |
4.3489 USD |
| 2020-11-23 |
4.2180 USD |
542,137.1389 OMG |
3.8932 USD |
3.7983 USD |
4.2386 USD |
4.2258 USD |
| 2020-11-22 |
3.8950 USD |
946,393.2151 OMG |
4.2346 USD |
3.6300 USD |
4.2729 USD |
3.8938 USD |
| 2020-11-21 |
4.3218 USD |
1,568,238.9109 OMG |
3.5371 USD |
3.5345 USD |
4.3400 USD |
4.2535 USD |
| 2020-11-20 |
3.5350 USD |
604,974.2340 OMG |
3.2703 USD |
3.2580 USD |
3.6499 USD |
3.5320 USD |
| 2020-11-19 |
3.2645 USD |
122,967.5357 OMG |
3.3322 USD |
3.2023 USD |
3.3554 USD |
3.2721 USD |
| 2020-11-18 |
3.3271 USD |
369,460.8046 OMG |
3.4612 USD |
3.1801 USD |
3.5017 USD |
3.3301 USD |
| 2020-11-17 |
3.4640 USD |
243,024.9547 OMG |
3.4413 USD |
3.4001 USD |
3.5806 USD |
3.4601 USD |
| 2020-11-16 |
3.4344 USD |
188,219.3111 OMG |
3.3163 USD |
3.2730 USD |
3.4900 USD |
3.4444 USD |
| 2020-11-15 |
3.3090 USD |
287,378.8554 OMG |
3.4237 USD |
3.2453 USD |
3.4989 USD |
3.3231 USD |
| 2020-11-14 |
3.4338 USD |
251,034.5726 OMG |
3.6162 USD |
3.3293 USD |
3.6355 USD |
3.4250 USD |
| 2020-11-13 |
3.6022 USD |
308,592.7202 OMG |
3.4888 USD |
3.4340 USD |
3.6459 USD |
3.6158 USD |
| 2020-11-12 |
3.5058 USD |
1,004,279.6123 OMG |
3.5149 USD |
3.3754 USD |
3.8208 USD |
3.4858 USD |
| 2020-11-11 |
3.5264 USD |
1,873,902.2986 OMG |
3.2440 USD |
3.2440 USD |
3.8480 USD |
3.5189 USD |
| 2020-11-10 |
3.2161 USD |
656,964.1547 OMG |
3.1784 USD |
3.0871 USD |
3.2661 USD |
3.2336 USD |
| 2020-11-09 |
3.1692 USD |
974,705.4857 OMG |
3.1928 USD |
3.0146 USD |
3.2534 USD |
3.1779 USD |
| 2020-11-08 |
3.2054 USD |
249,700.9097 OMG |
3.0633 USD |
3.0139 USD |
3.3219 USD |
3.1858 USD |
| 2020-11-07 |
3.0839 USD |
736,904.4060 OMG |
3.3224 USD |
2.9499 USD |
3.4955 USD |
3.0691 USD |
| 2020-11-06 |
3.3057 USD |
447,819.1116 OMG |
2.8883 USD |
2.8883 USD |
3.3747 USD |
3.3192 USD |
| 2020-11-05 |
2.9079 USD |
399,766.7595 OMG |
2.7678 USD |
2.6741 USD |
2.9726 USD |
2.9058 USD |
| 2020-11-04 |
2.7656 USD |
362,102.2427 OMG |
2.9050 USD |
2.6309 USD |
3.0019 USD |
2.7695 USD |
| 2020-11-03 |
2.9050 USD |
130,702.7083 OMG |
2.9977 USD |
2.8099 USD |
2.9977 USD |
2.9038 USD |
| 2020-11-02 |
3.0076 USD |
163,159.7710 OMG |
3.1336 USD |
2.9562 USD |
3.1835 USD |
3.0005 USD |
| 2020-11-01 |
3.1323 USD |
474,499.2448 OMG |
2.9235 USD |
2.8844 USD |
3.1980 USD |
3.1317 USD |
| 2020-10-31 |
2.9253 USD |
138,058.7494 OMG |
2.8738 USD |
2.8600 USD |
3.0095 USD |
2.9222 USD |
| 2020-10-30 |
2.8768 USD |
335,003.7529 OMG |
2.8793 USD |
2.7609 USD |
2.9296 USD |
2.8786 USD |
| 2020-10-29 |
2.8869 USD |
176,536.1340 OMG |
3.0720 USD |
2.8508 USD |
3.1386 USD |
2.8850 USD |
| 2020-10-28 |
3.0709 USD |
330,721.7328 OMG |
3.2186 USD |
2.9787 USD |
3.2531 USD |
3.0661 USD |
| 2020-10-27 |
3.2184 USD |
185,725.0128 OMG |
3.2345 USD |
3.1538 USD |
3.3145 USD |
3.2184 USD |
| 2020-10-26 |
3.2266 USD |
531,815.9286 OMG |
3.3555 USD |
3.0831 USD |
3.4164 USD |
3.2390 USD |
| 2020-10-25 |
3.3578 USD |
126,358.7940 OMG |
3.4872 USD |
3.2902 USD |
3.4890 USD |
3.3531 USD |
| 2020-10-24 |
3.4853 USD |
96,336.0081 OMG |
3.5319 USD |
3.4237 USD |
3.5776 USD |
3.4898 USD |
| 2020-10-23 |
3.5218 USD |
289,017.5223 OMG |
3.4963 USD |
3.3897 USD |
3.6562 USD |
3.5318 USD |
| 2020-10-22 |
3.4833 USD |
303,873.8914 OMG |
3.2673 USD |
3.2648 USD |
3.5930 USD |
3.4970 USD |
| 2020-10-21 |
3.2604 USD |
277,087.3847 OMG |
3.1241 USD |
3.1124 USD |
3.4299 USD |
3.2693 USD |
| 2020-10-20 |
3.1321 USD |
225,695.5097 OMG |
3.3692 USD |
3.0724 USD |
3.3920 USD |
3.1311 USD |
| 2020-10-19 |
3.3350 USD |
142,543.0267 OMG |
3.4187 USD |
3.2579 USD |
3.5100 USD |
3.3689 USD |
| 2020-10-18 |
3.4110 USD |
188,332.1566 OMG |
3.2553 USD |
3.2544 USD |
3.4555 USD |
3.4081 USD |
| 2020-10-17 |
3.2633 USD |
150,125.9239 OMG |
3.2300 USD |
3.1379 USD |
3.3129 USD |
3.2582 USD |
| 2020-10-16 |
3.2415 USD |
182,614.0082 OMG |
3.4318 USD |
3.2240 USD |
3.5086 USD |
3.2299 USD |
| 2020-10-15 |
3.4310 USD |
213,809.6866 OMG |
3.3357 USD |
3.2283 USD |
3.5177 USD |
3.4263 USD |
| 2020-10-14 |
3.3629 USD |
237,183.6930 OMG |
3.5348 USD |
3.2643 USD |
3.5619 USD |
3.3357 USD |