Crypto exchange Bitfinex

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Bitfinex: tOMGETH
123...2223
Date Price Volume Open Low High Close
2022-09-26 0.0013 ETH 387.4183 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-09-25 0.0013 ETH 1,014.2378 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-09-24 0.0013 ETH 503.9379 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-09-23 0.0013 ETH 727.4377 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-09-22 0.0013 ETH 2,120.7855 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-09-21 0.0013 ETH 4,190.7741 OMG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-09-20 0.0013 ETH 499.7080 OMG 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-09-19 0.0013 ETH 576.8017 OMG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-09-18 0.0012 ETH 2,559.6147 OMG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-09-17 0.0012 ETH 449.3680 OMG 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-09-16 0.0012 ETH 5,075.9199 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-15 0.0011 ETH 11,392.4107 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-09-14 0.0011 ETH 1,198.3374 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-13 0.0011 ETH 18,313.2552 OMG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-09-12 0.0012 ETH 2,412.5818 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-09-11 0.0011 ETH 1,247.4295 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-10 0.0011 ETH 4,594.1571 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-09 0.0011 ETH 2,070.6457 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-08 0.0011 ETH 606.2180 OMG 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-09-07 0.0011 ETH 869.4687 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-09-06 0.0011 ETH 538.0730 OMG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-09-05 0.0012 ETH 428.0630 OMG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-09-04 0.0012 ETH 413.2054 OMG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-09-03 0.0012 ETH 2,368.5089 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-09-02 0.0011 ETH 500.6228 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-09-01 0.0011 ETH 1,058.4537 OMG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-08-31 0.0012 ETH 980.2501 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-30 0.0012 ETH 493.3593 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-29 0.0012 ETH 529.2529 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-28 0.0012 ETH 490.6350 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-27 0.0012 ETH 543.0050 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-26 0.0012 ETH 601.1784 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-25 0.0012 ETH 475.8171 OMG 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-08-24 0.0012 ETH 554.1904 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-23 0.0012 ETH 945.1355 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-22 0.0012 ETH 532.2597 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-21 0.0012 ETH 560.1494 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-20 0.0012 ETH 648.3503 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-19 0.0011 ETH 852.4796 OMG 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-08-18 0.0012 ETH 530.8170 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-17 0.0012 ETH 643.7974 OMG 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-08-16 0.0012 ETH 512.3586 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-15 0.0012 ETH 779.4120 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-14 0.0012 ETH 1,244.2024 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-13 0.0012 ETH 546.4005 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-08-12 0.0013 ETH 1,393.6520 OMG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-08-11 0.0013 ETH 444.0792 OMG 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2022-08-10 0.0013 ETH 3,043.4984 OMG 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-08-09 0.0014 ETH 9,507.1552 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-08-08 0.0014 ETH 1,863.1395 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
123...2223