Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.5570 USDT |
323.1685 OCEAN |
0.5571 USDT |
0.5367 USDT |
0.5857 USDT |
0.5857 USDT |
| 2024-07-01 |
0.5892 USDT |
13,824.3795 OCEAN |
0.6069 USDT |
0.5513 USDT |
0.6201 USDT |
0.5930 USDT |
| 2024-06-30 |
0.5790 USDT |
3,242.1292 OCEAN |
0.5695 USDT |
0.5398 USDT |
0.6177 USDT |
0.5843 USDT |
| 2024-06-29 |
0.5903 USDT |
5,934.6315 OCEAN |
0.5969 USDT |
0.5695 USDT |
0.6110 USDT |
0.5773 USDT |
| 2024-06-28 |
0.6150 USDT |
7,198.1735 OCEAN |
0.6415 USDT |
0.5992 USDT |
0.6483 USDT |
0.5992 USDT |
| 2024-06-27 |
0.6591 USDT |
36,669.0770 OCEAN |
0.7218 USDT |
0.6307 USDT |
0.7218 USDT |
0.6307 USDT |
| 2024-06-26 |
0.7138 USDT |
10,292.5844 OCEAN |
0.6667 USDT |
0.6650 USDT |
0.7590 USDT |
0.7266 USDT |
| 2024-06-25 |
0.6956 USDT |
43,555.8380 OCEAN |
0.6633 USDT |
0.6541 USDT |
0.7139 USDT |
0.6674 USDT |
| 2024-06-24 |
0.6170 USDT |
170,666.4227 OCEAN |
0.5925 USDT |
0.5699 USDT |
0.6748 USDT |
0.6743 USDT |
| 2024-06-23 |
0.6104 USDT |
17,145.8583 OCEAN |
0.6182 USDT |
0.5947 USDT |
0.6296 USDT |
0.5980 USDT |
| 2024-06-22 |
0.6234 USDT |
16,914.5780 OCEAN |
0.6496 USDT |
0.6122 USDT |
0.6586 USDT |
0.6143 USDT |
| 2024-06-21 |
0.6491 USDT |
13,527.6724 OCEAN |
0.6532 USDT |
0.6341 USDT |
0.6619 USDT |
0.6427 USDT |
| 2024-06-20 |
0.6625 USDT |
55,769.7338 OCEAN |
0.6242 USDT |
0.6138 USDT |
0.6892 USDT |
0.6530 USDT |
| 2024-06-19 |
0.5782 USDT |
68,242.7749 OCEAN |
0.5101 USDT |
0.5030 USDT |
0.6272 USDT |
0.6168 USDT |
| 2024-06-18 |
0.4980 USDT |
67,015.4372 OCEAN |
0.5586 USDT |
0.4752 USDT |
0.5586 USDT |
0.4981 USDT |
| 2024-06-17 |
0.5678 USDT |
47,459.7233 OCEAN |
0.6281 USDT |
0.5338 USDT |
0.6379 USDT |
0.5817 USDT |
| 2024-06-16 |
0.6267 USDT |
782.0186 OCEAN |
0.6273 USDT |
0.6170 USDT |
0.6361 USDT |
0.6337 USDT |
| 2024-06-15 |
0.6408 USDT |
2,261.9470 OCEAN |
0.6338 USDT |
0.6287 USDT |
0.6496 USDT |
0.6294 USDT |
| 2024-06-14 |
0.6699 USDT |
12,809.4846 OCEAN |
0.6804 USDT |
0.6177 USDT |
0.7004 USDT |
0.6276 USDT |
| 2024-06-13 |
0.6936 USDT |
2,914.3605 OCEAN |
0.7091 USDT |
0.6727 USDT |
0.7157 USDT |
0.6727 USDT |
| 2024-06-12 |
0.6989 USDT |
6,374.7018 OCEAN |
0.6807 USDT |
0.6579 USDT |
0.7420 USDT |
0.7270 USDT |
| 2024-06-11 |
0.7027 USDT |
10,336.8931 OCEAN |
0.7161 USDT |
0.6645 USDT |
0.7280 USDT |
0.6802 USDT |
| 2024-06-10 |
0.7451 USDT |
10,422.2536 OCEAN |
0.7570 USDT |
0.7161 USDT |
0.7598 USDT |
0.7214 USDT |
| 2024-06-09 |
0.7514 USDT |
10,950.4691 OCEAN |
0.7521 USDT |
0.7427 USDT |
0.7624 USDT |
0.7619 USDT |
| 2024-06-08 |
0.7713 USDT |
5,279.5895 OCEAN |
0.7830 USDT |
0.7373 USDT |
0.7951 USDT |
0.7514 USDT |
| 2024-06-07 |
0.7804 USDT |
24,384.4190 OCEAN |
0.8704 USDT |
0.6971 USDT |
0.8795 USDT |
0.7819 USDT |
| 2024-06-06 |
0.8981 USDT |
1,986.3245 OCEAN |
0.9098 USDT |
0.8918 USDT |
0.9163 USDT |
0.8970 USDT |
| 2024-06-05 |
0.9159 USDT |
8,538.2972 OCEAN |
0.9069 USDT |
0.9022 USDT |
0.9293 USDT |
0.9225 USDT |
| 2024-06-04 |
0.9007 USDT |
503.3894 OCEAN |
0.8995 USDT |
0.8822 USDT |
0.9085 USDT |
0.9018 USDT |
| 2024-06-03 |
0.8933 USDT |
344.5307 OCEAN |
0.8798 USDT |
0.8710 USDT |
0.9175 USDT |
0.9105 USDT |
| 2024-06-02 |
0.8790 USDT |
5,501.3774 OCEAN |
0.8944 USDT |
0.8675 USDT |
0.9024 USDT |
0.8758 USDT |
| 2024-06-01 |
0.8892 USDT |
1,709.7184 OCEAN |
0.8978 USDT |
0.8859 USDT |
0.9014 USDT |
0.8901 USDT |
| 2024-05-31 |
0.9128 USDT |
1,554.7483 OCEAN |
0.9137 USDT |
0.8807 USDT |
0.9232 USDT |
0.8903 USDT |
| 2024-05-30 |
0.9326 USDT |
12,353.7190 OCEAN |
0.9282 USDT |
0.8903 USDT |
0.9541 USDT |
0.9392 USDT |
| 2024-05-29 |
0.9522 USDT |
12,948.0459 OCEAN |
0.9376 USDT |
0.9253 USDT |
0.9705 USDT |
0.9374 USDT |
| 2024-05-28 |
0.9220 USDT |
8,382.0712 OCEAN |
0.9570 USDT |
0.9155 USDT |
0.9570 USDT |
0.9297 USDT |
| 2024-05-27 |
0.9689 USDT |
3,966.4410 OCEAN |
0.9371 USDT |
0.9311 USDT |
0.9770 USDT |
0.9632 USDT |
| 2024-05-26 |
0.9488 USDT |
3,660.8901 OCEAN |
0.9599 USDT |
0.9358 USDT |
0.9650 USDT |
0.9358 USDT |
| 2024-05-25 |
0.9759 USDT |
767.9649 OCEAN |
0.9659 USDT |
0.9581 USDT |
0.9846 USDT |
0.9630 USDT |
| 2024-05-24 |
0.9680 USDT |
3,547.1136 OCEAN |
0.9838 USDT |
0.9456 USDT |
1.0077 USDT |
0.9596 USDT |
| 2024-05-23 |
1.0144 USDT |
8,680.0548 OCEAN |
1.0633 USDT |
0.9771 USDT |
1.0633 USDT |
0.9865 USDT |
| 2024-05-22 |
1.0836 USDT |
9,825.2914 OCEAN |
1.0560 USDT |
1.0407 USDT |
1.1052 USDT |
1.0566 USDT |
| 2024-05-21 |
1.0472 USDT |
15,653.3828 OCEAN |
1.0208 USDT |
1.0005 USDT |
1.0758 USDT |
1.0397 USDT |
| 2024-05-20 |
0.9677 USDT |
10,381.1396 OCEAN |
0.9258 USDT |
0.9136 USDT |
1.0204 USDT |
1.0105 USDT |
| 2024-05-19 |
0.9566 USDT |
5,059.8232 OCEAN |
0.9577 USDT |
0.9208 USDT |
0.9659 USDT |
0.9208 USDT |
| 2024-05-18 |
0.9815 USDT |
3,539.4175 OCEAN |
0.9824 USDT |
0.9468 USDT |
1.0019 USDT |
0.9580 USDT |
| 2024-05-17 |
0.9509 USDT |
683.7272 OCEAN |
0.9556 USDT |
0.9284 USDT |
0.9886 USDT |
0.9835 USDT |
| 2024-05-16 |
0.9530 USDT |
15,522.5980 OCEAN |
0.9448 USDT |
0.9067 USDT |
0.9640 USDT |
0.9067 USDT |
| 2024-05-15 |
0.9122 USDT |
6,650.8259 OCEAN |
0.8476 USDT |
0.8346 USDT |
0.9462 USDT |
0.9443 USDT |
| 2024-05-14 |
0.8734 USDT |
1,095.9303 OCEAN |
0.8951 USDT |
0.8434 USDT |
0.8951 USDT |
0.8457 USDT |