Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Bitfinex: tOCEAN:UST
123...2122
Date Price Volume Open Low High Close
2024-04-25 0.9498 USDT 1,709.1087 OCEAN 0.9711 USDT 0.9389 USDT 0.9781 USDT 0.9389 USDT
2024-04-24 1.0293 USDT 13,226.7922 OCEAN 1.0178 USDT 0.9757 USDT 1.0820 USDT 0.9786 USDT
2024-04-23 1.0377 USDT 13,141.9593 OCEAN 1.0257 USDT 0.9939 USDT 1.0509 USDT 1.0158 USDT
2024-04-22 1.0184 USDT 9,670.1536 OCEAN 1.0183 USDT 1.0006 USDT 1.0502 USDT 1.0237 USDT
2024-04-21 1.0176 USDT 14,217.7016 OCEAN 1.0101 USDT 0.9915 USDT 1.0371 USDT 1.0066 USDT
2024-04-20 0.9540 USDT 94,107.9767 OCEAN 0.8687 USDT 0.8544 USDT 1.0289 USDT 1.0289 USDT
2024-04-19 0.8621 USDT 11,490.5222 OCEAN 0.8577 USDT 0.7901 USDT 0.8934 USDT 0.8775 USDT
2024-04-18 0.8642 USDT 7,026.5079 OCEAN 0.8449 USDT 0.8083 USDT 0.8781 USDT 0.8495 USDT
2024-04-17 0.8383 USDT 8,353.1044 OCEAN 0.8759 USDT 0.8041 USDT 0.8883 USDT 0.8230 USDT
2024-04-16 0.8455 USDT 8,878.9508 OCEAN 0.8487 USDT 0.8151 USDT 0.8841 USDT 0.8814 USDT
2024-04-15 0.9109 USDT 23,184.5881 OCEAN 0.8954 USDT 0.8470 USDT 0.9460 USDT 0.8470 USDT
2024-04-14 0.8258 USDT 29,391.2706 OCEAN 0.7768 USDT 0.7434 USDT 0.8660 USDT 0.8284 USDT
2024-04-13 0.7249 USDT 39,916.9932 OCEAN 0.8791 USDT 0.6575 USDT 0.8949 USDT 0.6965 USDT
2024-04-12 0.9070 USDT 29,524.2522 OCEAN 1.0661 USDT 0.7726 USDT 1.0894 USDT 0.8783 USDT
2024-04-11 1.0869 USDT 7,454.9077 OCEAN 1.0986 USDT 1.0576 USDT 1.1240 USDT 1.0655 USDT
2024-04-10 1.0562 USDT 13,501.0069 OCEAN 1.1114 USDT 1.0426 USDT 1.1165 USDT 1.1015 USDT
2024-04-09 1.1314 USDT 5,960.1164 OCEAN 1.2173 USDT 1.0952 USDT 1.2173 USDT 1.1133 USDT
2024-04-08 1.1798 USDT 6,595.1359 OCEAN 1.1616 USDT 1.1401 USDT 1.2050 USDT 1.1921 USDT
2024-04-07 1.1714 USDT 2,285.1960 OCEAN 1.1321 USDT 1.1321 USDT 1.1822 USDT 1.1586 USDT
2024-04-06 1.1376 USDT 1,227.4762 OCEAN 1.1198 USDT 1.1168 USDT 1.1518 USDT 1.1291 USDT
2024-04-05 1.0942 USDT 4,276.9490 OCEAN 1.1333 USDT 1.0743 USDT 1.1472 USDT 1.1281 USDT
2024-04-04 1.1646 USDT 11,179.5705 OCEAN 1.1012 USDT 1.0785 USDT 1.1982 USDT 1.1302 USDT
2024-04-03 1.1158 USDT 16,816.6687 OCEAN 1.1216 USDT 1.0779 USDT 1.1632 USDT 1.1063 USDT
2024-04-02 1.1442 USDT 9,736.5643 OCEAN 1.2368 USDT 1.1092 USDT 1.2368 USDT 1.1378 USDT
2024-04-01 1.2262 USDT 32,657.2354 OCEAN 1.2976 USDT 1.1962 USDT 1.3036 USDT 1.1962 USDT
2024-03-31 1.2988 USDT 27,417.5036 OCEAN 1.3503 USDT 1.2704 USDT 1.3503 USDT 1.2785 USDT
2024-03-30 1.3347 USDT 1,728.9691 OCEAN 1.3425 USDT 1.3136 USDT 1.3522 USDT 1.3500 USDT
2024-03-29 1.4016 USDT 12,528.6533 OCEAN 1.4405 USDT 1.3365 USDT 1.4689 USDT 1.3540 USDT
2024-03-28 1.4212 USDT 67,792.1466 OCEAN 1.3312 USDT 1.3118 USDT 1.5357 USDT 1.4699 USDT
2024-03-27 1.4319 USDT 128,934.7238 OCEAN 1.2090 USDT 1.1915 USDT 1.6652 USDT 1.3152 USDT
2024-03-26 1.2048 USDT 44,385.8012 OCEAN 1.1889 USDT 1.1555 USDT 1.2408 USDT 1.1833 USDT
2024-03-25 1.1576 USDT 34,940.0221 OCEAN 1.0979 USDT 1.0959 USDT 1.2015 USDT 1.1892 USDT
2024-03-24 1.0582 USDT 20,273.4524 OCEAN 1.0610 USDT 1.0427 USDT 1.0820 USDT 1.0820 USDT
2024-03-23 1.0824 USDT 1,293.6391 OCEAN 1.0578 USDT 1.0578 USDT 1.1051 USDT 1.0679 USDT
2024-03-22 1.1240 USDT 9,833.1786 OCEAN 1.1415 USDT 1.0563 USDT 1.1777 USDT 1.0725 USDT
2024-03-21 1.1598 USDT 5,146.7503 OCEAN 1.1563 USDT 1.1216 USDT 1.2010 USDT 1.1281 USDT
2024-03-20 1.0539 USDT 15,669.7049 OCEAN 1.0002 USDT 0.9918 USDT 1.1209 USDT 1.1209 USDT
2024-03-19 1.0011 USDT 20,558.8790 OCEAN 1.0673 USDT 0.9441 USDT 1.0673 USDT 1.0309 USDT
2024-03-18 1.1224 USDT 11,592.1361 OCEAN 1.1776 USDT 1.0594 USDT 1.1901 USDT 1.0725 USDT
2024-03-17 1.1089 USDT 30,503.0512 OCEAN 1.0385 USDT 0.9900 USDT 1.1971 USDT 1.1876 USDT
2024-03-16 1.0729 USDT 6,734.3495 OCEAN 1.1397 USDT 1.0066 USDT 1.1421 USDT 1.0175 USDT
2024-03-15 1.1085 USDT 36,381.4400 OCEAN 1.2000 USDT 1.0423 USDT 1.2084 USDT 1.1220 USDT
2024-03-14 1.1558 USDT 9,929.9586 OCEAN 1.2042 USDT 1.1058 USDT 1.2074 USDT 1.1585 USDT
2024-03-13 1.1852 USDT 12,100.7427 OCEAN 1.1904 USDT 1.1648 USDT 1.2245 USDT 1.1815 USDT
2024-03-12 1.1905 USDT 22,821.8908 OCEAN 1.2178 USDT 1.1132 USDT 1.2537 USDT 1.1792 USDT
2024-03-11 1.2423 USDT 15,589.6976 OCEAN 1.2760 USDT 1.1996 USDT 1.3188 USDT 1.2225 USDT
2024-03-10 1.2871 USDT 12,006.3088 OCEAN 1.3919 USDT 1.2508 USDT 1.3919 USDT 1.2703 USDT
2024-03-09 1.3032 USDT 31,388.5191 OCEAN 1.1651 USDT 1.1560 USDT 1.3319 USDT 1.2542 USDT
2024-03-08 1.1668 USDT 8,605.1407 OCEAN 1.2039 USDT 1.1152 USDT 1.2175 USDT 1.2080 USDT
2024-03-07 1.1547 USDT 54,381.3742 OCEAN 1.1506 USDT 1.1247 USDT 1.2273 USDT 1.1995 USDT
123...2122