Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9426 USDT |
57.1239 OCEAN |
0.9573 USDT |
0.9248 USDT |
0.9573 USDT |
0.9454 USDT |
| 2024-04-25 |
0.9650 USDT |
7,032.6779 OCEAN |
0.9711 USDT |
0.9304 USDT |
0.9812 USDT |
0.9651 USDT |
| 2024-04-24 |
1.0293 USDT |
13,226.7922 OCEAN |
1.0178 USDT |
0.9757 USDT |
1.0820 USDT |
0.9786 USDT |
| 2024-04-23 |
1.0377 USDT |
13,141.9593 OCEAN |
1.0257 USDT |
0.9939 USDT |
1.0509 USDT |
1.0158 USDT |
| 2024-04-22 |
1.0184 USDT |
9,670.1536 OCEAN |
1.0183 USDT |
1.0006 USDT |
1.0502 USDT |
1.0237 USDT |
| 2024-04-21 |
1.0176 USDT |
14,217.7016 OCEAN |
1.0101 USDT |
0.9915 USDT |
1.0371 USDT |
1.0066 USDT |
| 2024-04-20 |
0.9540 USDT |
94,107.9767 OCEAN |
0.8687 USDT |
0.8544 USDT |
1.0289 USDT |
1.0289 USDT |
| 2024-04-19 |
0.8621 USDT |
11,490.5222 OCEAN |
0.8577 USDT |
0.7901 USDT |
0.8934 USDT |
0.8775 USDT |
| 2024-04-18 |
0.8642 USDT |
7,026.5079 OCEAN |
0.8449 USDT |
0.8083 USDT |
0.8781 USDT |
0.8495 USDT |
| 2024-04-17 |
0.8383 USDT |
8,353.1044 OCEAN |
0.8759 USDT |
0.8041 USDT |
0.8883 USDT |
0.8230 USDT |
| 2024-04-16 |
0.8455 USDT |
8,878.9508 OCEAN |
0.8487 USDT |
0.8151 USDT |
0.8841 USDT |
0.8814 USDT |
| 2024-04-15 |
0.9109 USDT |
23,184.5881 OCEAN |
0.8954 USDT |
0.8470 USDT |
0.9460 USDT |
0.8470 USDT |
| 2024-04-14 |
0.8258 USDT |
29,391.2706 OCEAN |
0.7768 USDT |
0.7434 USDT |
0.8660 USDT |
0.8284 USDT |
| 2024-04-13 |
0.7249 USDT |
39,916.9932 OCEAN |
0.8791 USDT |
0.6575 USDT |
0.8949 USDT |
0.6965 USDT |
| 2024-04-12 |
0.9070 USDT |
29,524.2522 OCEAN |
1.0661 USDT |
0.7726 USDT |
1.0894 USDT |
0.8783 USDT |
| 2024-04-11 |
1.0869 USDT |
7,454.9077 OCEAN |
1.0986 USDT |
1.0576 USDT |
1.1240 USDT |
1.0655 USDT |
| 2024-04-10 |
1.0562 USDT |
13,501.0069 OCEAN |
1.1114 USDT |
1.0426 USDT |
1.1165 USDT |
1.1015 USDT |
| 2024-04-09 |
1.1314 USDT |
5,960.1164 OCEAN |
1.2173 USDT |
1.0952 USDT |
1.2173 USDT |
1.1133 USDT |
| 2024-04-08 |
1.1798 USDT |
6,595.1359 OCEAN |
1.1616 USDT |
1.1401 USDT |
1.2050 USDT |
1.1921 USDT |
| 2024-04-07 |
1.1714 USDT |
2,285.1960 OCEAN |
1.1321 USDT |
1.1321 USDT |
1.1822 USDT |
1.1586 USDT |
| 2024-04-06 |
1.1376 USDT |
1,227.4762 OCEAN |
1.1198 USDT |
1.1168 USDT |
1.1518 USDT |
1.1291 USDT |
| 2024-04-05 |
1.0942 USDT |
4,276.9490 OCEAN |
1.1333 USDT |
1.0743 USDT |
1.1472 USDT |
1.1281 USDT |
| 2024-04-04 |
1.1646 USDT |
11,179.5705 OCEAN |
1.1012 USDT |
1.0785 USDT |
1.1982 USDT |
1.1302 USDT |
| 2024-04-03 |
1.1158 USDT |
16,816.6687 OCEAN |
1.1216 USDT |
1.0779 USDT |
1.1632 USDT |
1.1063 USDT |
| 2024-04-02 |
1.1442 USDT |
9,736.5643 OCEAN |
1.2368 USDT |
1.1092 USDT |
1.2368 USDT |
1.1378 USDT |
| 2024-04-01 |
1.2262 USDT |
32,657.2354 OCEAN |
1.2976 USDT |
1.1962 USDT |
1.3036 USDT |
1.1962 USDT |
| 2024-03-31 |
1.2988 USDT |
27,417.5036 OCEAN |
1.3503 USDT |
1.2704 USDT |
1.3503 USDT |
1.2785 USDT |
| 2024-03-30 |
1.3347 USDT |
1,728.9691 OCEAN |
1.3425 USDT |
1.3136 USDT |
1.3522 USDT |
1.3500 USDT |
| 2024-03-29 |
1.4016 USDT |
12,528.6533 OCEAN |
1.4405 USDT |
1.3365 USDT |
1.4689 USDT |
1.3540 USDT |
| 2024-03-28 |
1.4212 USDT |
67,792.1466 OCEAN |
1.3312 USDT |
1.3118 USDT |
1.5357 USDT |
1.4699 USDT |
| 2024-03-27 |
1.4319 USDT |
128,934.7238 OCEAN |
1.2090 USDT |
1.1915 USDT |
1.6652 USDT |
1.3152 USDT |
| 2024-03-26 |
1.2048 USDT |
44,385.8012 OCEAN |
1.1889 USDT |
1.1555 USDT |
1.2408 USDT |
1.1833 USDT |
| 2024-03-25 |
1.1576 USDT |
34,940.0221 OCEAN |
1.0979 USDT |
1.0959 USDT |
1.2015 USDT |
1.1892 USDT |
| 2024-03-24 |
1.0582 USDT |
20,273.4524 OCEAN |
1.0610 USDT |
1.0427 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-03-23 |
1.0824 USDT |
1,293.6391 OCEAN |
1.0578 USDT |
1.0578 USDT |
1.1051 USDT |
1.0679 USDT |
| 2024-03-22 |
1.1240 USDT |
9,833.1786 OCEAN |
1.1415 USDT |
1.0563 USDT |
1.1777 USDT |
1.0725 USDT |
| 2024-03-21 |
1.1598 USDT |
5,146.7503 OCEAN |
1.1563 USDT |
1.1216 USDT |
1.2010 USDT |
1.1281 USDT |
| 2024-03-20 |
1.0539 USDT |
15,669.7049 OCEAN |
1.0002 USDT |
0.9918 USDT |
1.1209 USDT |
1.1209 USDT |
| 2024-03-19 |
1.0011 USDT |
20,558.8790 OCEAN |
1.0673 USDT |
0.9441 USDT |
1.0673 USDT |
1.0309 USDT |
| 2024-03-18 |
1.1224 USDT |
11,592.1361 OCEAN |
1.1776 USDT |
1.0594 USDT |
1.1901 USDT |
1.0725 USDT |
| 2024-03-17 |
1.1089 USDT |
30,503.0512 OCEAN |
1.0385 USDT |
0.9900 USDT |
1.1971 USDT |
1.1876 USDT |
| 2024-03-16 |
1.0729 USDT |
6,734.3495 OCEAN |
1.1397 USDT |
1.0066 USDT |
1.1421 USDT |
1.0175 USDT |
| 2024-03-15 |
1.1085 USDT |
36,381.4400 OCEAN |
1.2000 USDT |
1.0423 USDT |
1.2084 USDT |
1.1220 USDT |
| 2024-03-14 |
1.1558 USDT |
9,929.9586 OCEAN |
1.2042 USDT |
1.1058 USDT |
1.2074 USDT |
1.1585 USDT |
| 2024-03-13 |
1.1852 USDT |
12,100.7427 OCEAN |
1.1904 USDT |
1.1648 USDT |
1.2245 USDT |
1.1815 USDT |
| 2024-03-12 |
1.1905 USDT |
22,821.8908 OCEAN |
1.2178 USDT |
1.1132 USDT |
1.2537 USDT |
1.1792 USDT |
| 2024-03-11 |
1.2423 USDT |
15,589.6976 OCEAN |
1.2760 USDT |
1.1996 USDT |
1.3188 USDT |
1.2225 USDT |
| 2024-03-10 |
1.2871 USDT |
12,006.3088 OCEAN |
1.3919 USDT |
1.2508 USDT |
1.3919 USDT |
1.2703 USDT |
| 2024-03-09 |
1.3032 USDT |
31,388.5191 OCEAN |
1.1651 USDT |
1.1560 USDT |
1.3319 USDT |
1.2542 USDT |
| 2024-03-08 |
1.1668 USDT |
8,605.1407 OCEAN |
1.2039 USDT |
1.1152 USDT |
1.2175 USDT |
1.2080 USDT |