Identifier on Bitfinex: tNIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0095 USD |
10,742.0000 NIO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-05-12 |
0.0093 USD |
52,408.6784 NIO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-05-09 |
0.0077 USD |
33,838.9339 NIO |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2019-05-08 |
0.0078 USD |
5,374.8012 NIO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-07 |
0.0076 USD |
17,644.7000 NIO |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-06 |
0.0094 USD |
3,660.0000 NIO |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2019-05-04 |
0.0094 USD |
490.0100 NIO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-05-03 |
0.0067 USD |
7,139.0000 NIO |
0.0072 USD |
0.0062 USD |
0.0094 USD |
0.0062 USD |
| 2019-05-01 |
0.0095 USD |
283,213.8190 NIO |
0.0095 USD |
0.0071 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-30 |
0.0083 USD |
5,311.3056 NIO |
0.0071 USD |
0.0071 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-29 |
0.0064 USD |
67,046.5906 NIO |
0.0068 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2019-04-27 |
0.0074 USD |
20,630.1751 NIO |
0.0080 USD |
0.0067 USD |
0.0080 USD |
0.0067 USD |
| 2019-04-26 |
0.0079 USD |
5,569.5485 NIO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-04-25 |
0.0070 USD |
5,364.5048 NIO |
0.0080 USD |
0.0060 USD |
0.0080 USD |
0.0060 USD |
| 2019-04-24 |
0.0061 USD |
1,347.3030 NIO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-04-23 |
0.0061 USD |
5,000.0000 NIO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-04-22 |
0.0061 USD |
1,334.0000 NIO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-04-15 |
0.0085 USD |
3,551.4455 NIO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-04-14 |
0.0078 USD |
410,588.2148 NIO |
0.0071 USD |
0.0062 USD |
0.0086 USD |
0.0086 USD |
| 2019-04-11 |
0.0101 USD |
10,000.0000 NIO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-07 |
0.0101 USD |
2,146.0000 NIO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-04 |
0.0082 USD |
10,984.6754 NIO |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-03 |
0.0097 USD |
5,626.8854 NIO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-04-02 |
0.0090 USD |
130,003.1775 NIO |
0.0083 USD |
0.0083 USD |
0.0101 USD |
0.0097 USD |
| 2019-04-01 |
0.0083 USD |
4,513.7199 NIO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-03-31 |
0.0080 USD |
133,000.0000 NIO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-30 |
0.0079 USD |
22,662.3210 NIO |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-29 |
0.0076 USD |
29,885.0000 NIO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-28 |
0.0070 USD |
2,501.7104 NIO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-27 |
0.0082 USD |
161,704.5638 NIO |
0.0086 USD |
0.0058 USD |
0.0086 USD |
0.0078 USD |
| 2019-03-26 |
0.0089 USD |
6,529.1890 NIO |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-25 |
0.0089 USD |
3,900.0000 NIO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-24 |
0.0080 USD |
4,359.4395 NIO |
0.0086 USD |
0.0074 USD |
0.0086 USD |
0.0074 USD |
| 2019-03-20 |
0.0088 USD |
3,117.4645 NIO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-03-17 |
0.0073 USD |
172,321.2077 NIO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-14 |
0.0071 USD |
4,288.6179 NIO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-11 |
0.0097 USD |
4,297.2123 NIO |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-03-06 |
0.0080 USD |
37,862.9310 NIO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-05 |
0.0098 USD |
6,873.6933 NIO |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |