Identifier on Bitfinex: tNIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0075 USD |
3,173.1338 NIO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-08-01 |
0.0075 USD |
19,980.0000 NIO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-07-30 |
0.0073 USD |
44,503.1575 NIO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-07-29 |
0.0073 USD |
444.0000 NIO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-07-28 |
0.0070 USD |
1,840.8425 NIO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-27 |
0.0082 USD |
9,838.3100 NIO |
0.0095 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2019-07-26 |
0.0070 USD |
1,500.0000 NIO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-07-22 |
0.0100 USD |
1,000.0000 NIO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-19 |
0.0078 USD |
5,129.2590 NIO |
0.0081 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2019-07-17 |
0.0081 USD |
86,756.5097 NIO |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2019-07-16 |
0.0082 USD |
12,340.7383 NIO |
0.0083 USD |
0.0082 USD |
0.0109 USD |
0.0082 USD |
| 2019-07-15 |
0.0082 USD |
34,813.8873 NIO |
0.0082 USD |
0.0082 USD |
0.0109 USD |
0.0082 USD |
| 2019-07-14 |
0.0093 USD |
22,971.1687 NIO |
0.0105 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2019-07-13 |
0.0108 USD |
888.0000 NIO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-11 |
0.0092 USD |
16,708.4601 NIO |
0.0098 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2019-07-10 |
0.0115 USD |
488,888.9637 NIO |
0.0085 USD |
0.0085 USD |
0.0147 USD |
0.0145 USD |
| 2019-07-09 |
0.0071 USD |
999.0000 NIO |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-07-06 |
0.0079 USD |
14,812.9340 NIO |
0.0087 USD |
0.0071 USD |
0.0087 USD |
0.0071 USD |
| 2019-07-05 |
0.0088 USD |
1,334.0660 NIO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-07-04 |
0.0088 USD |
2,300.0000 NIO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-06-30 |
0.0070 USD |
18,004.3645 NIO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2019-06-29 |
0.0087 USD |
7,742.7862 NIO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-06-28 |
0.0086 USD |
705,397.0650 NIO |
0.0085 USD |
0.0077 USD |
0.0089 USD |
0.0087 USD |
| 2019-06-27 |
0.0070 USD |
17,005.5556 NIO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-26 |
0.0068 USD |
1,657.6984 NIO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-25 |
0.0080 USD |
221,885.5747 NIO |
0.0070 USD |
0.0068 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-24 |
0.0088 USD |
576.0642 NIO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-06-23 |
0.0090 USD |
2,230.9829 NIO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-22 |
0.0091 USD |
2,628.3910 NIO |
0.0091 USD |
0.0068 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-19 |
0.0081 USD |
7,607.2557 NIO |
0.0070 USD |
0.0067 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-18 |
0.0091 USD |
11,419.8858 NIO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-17 |
0.0076 USD |
15,738.5298 NIO |
0.0086 USD |
0.0067 USD |
0.0091 USD |
0.0067 USD |
| 2019-06-16 |
0.0072 USD |
4,162.1800 NIO |
0.0076 USD |
0.0067 USD |
0.0086 USD |
0.0067 USD |
| 2019-06-12 |
0.0087 USD |
1,260.0000 NIO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-06-10 |
0.0067 USD |
1,864.9450 NIO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-06-09 |
0.0066 USD |
999.0000 NIO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-08 |
0.0087 USD |
1,000.0000 NIO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-06-04 |
0.0081 USD |
59,310.0045 NIO |
0.0085 USD |
0.0066 USD |
0.0088 USD |
0.0078 USD |
| 2019-06-03 |
0.0064 USD |
668.6600 NIO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-01 |
0.0064 USD |
2,147.4697 NIO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-05-31 |
0.0069 USD |
35,584.3521 NIO |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-30 |
0.0071 USD |
52,501.4923 NIO |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-28 |
0.0089 USD |
8,626.9383 NIO |
0.0085 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2019-05-24 |
0.0067 USD |
998.0000 NIO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-05-23 |
0.0087 USD |
1,000.0000 NIO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-20 |
0.0075 USD |
65,805.7846 NIO |
0.0063 USD |
0.0062 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-19 |
0.0070 USD |
58,926.3656 NIO |
0.0077 USD |
0.0062 USD |
0.0077 USD |
0.0062 USD |
| 2019-05-16 |
0.0077 USD |
20,782.2894 NIO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-05-15 |
0.0074 USD |
57,210.0000 NIO |
0.0072 USD |
0.0071 USD |
0.0105 USD |
0.0075 USD |
| 2019-05-14 |
0.0108 USD |
68,650.0000 NIO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |