Identifier on Bitfinex: tNIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0018 USD |
2,495,536.9441 NIO |
0.0023 USD |
0.0014 USD |
0.0023 USD |
0.0014 USD |
| 2020-01-05 |
0.0024 USD |
9,693.8000 NIO |
0.0024 USD |
0.0014 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-03 |
0.0013 USD |
4,575.1236 NIO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-25 |
0.0023 USD |
4,346.8047 NIO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-23 |
0.0019 USD |
6,855.5158 NIO |
0.0025 USD |
0.0013 USD |
0.0025 USD |
0.0013 USD |
| 2019-12-18 |
0.0013 USD |
31,720.1180 NIO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-17 |
0.0015 USD |
36,572.2368 NIO |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2019-12-14 |
0.0015 USD |
24,950.0042 NIO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-13 |
0.0015 USD |
94,833.1180 NIO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-12-05 |
0.0025 USD |
4,000.0000 NIO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-12-04 |
0.0021 USD |
7,960.0000 NIO |
0.0027 USD |
0.0015 USD |
0.0027 USD |
0.0015 USD |
| 2019-12-03 |
0.0015 USD |
400,000.0000 NIO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-11-30 |
0.0015 USD |
2,994.5540 NIO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-20 |
0.0027 USD |
43,062.8263 NIO |
0.0025 USD |
0.0014 USD |
0.0029 USD |
0.0029 USD |
| 2019-11-18 |
0.0025 USD |
2,419.6844 NIO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-14 |
0.0025 USD |
1,633.8259 NIO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-12 |
0.0024 USD |
6,072.5685 NIO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-10 |
0.0013 USD |
14,025.1196 NIO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-11-09 |
0.0027 USD |
239,229.2313 NIO |
0.0027 USD |
0.0013 USD |
0.0027 USD |
0.0027 USD |
| 2019-11-07 |
0.0021 USD |
29,501.2907 NIO |
0.0013 USD |
0.0013 USD |
0.0029 USD |
0.0029 USD |
| 2019-11-04 |
0.0014 USD |
254,091.7145 NIO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-10-29 |
0.0029 USD |
9,980.0000 NIO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-25 |
0.0020 USD |
104,540.6500 NIO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-23 |
0.0020 USD |
11,259.3500 NIO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-19 |
0.0022 USD |
33,531.9355 NIO |
0.0016 USD |
0.0016 USD |
0.0028 USD |
0.0028 USD |
| 2019-10-18 |
0.0024 USD |
14,994.4018 NIO |
0.0020 USD |
0.0020 USD |
0.0029 USD |
0.0029 USD |
| 2019-10-17 |
0.0011 USD |
8,329.6074 NIO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-15 |
0.0020 USD |
1,704.0237 NIO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-10 |
0.0017 USD |
801,337.7628 NIO |
0.0024 USD |
0.0011 USD |
0.0024 USD |
0.0011 USD |
| 2019-10-07 |
0.0031 USD |
3,228.0000 NIO |
0.0039 USD |
0.0024 USD |
0.0039 USD |
0.0024 USD |
| 2019-10-06 |
0.0023 USD |
181,860.6600 NIO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-10-02 |
0.0024 USD |
453.2990 NIO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-30 |
0.0024 USD |
99,109.4110 NIO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-28 |
0.0027 USD |
3,240.2538 NIO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-27 |
0.0028 USD |
12,922.7943 NIO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-26 |
0.0029 USD |
136,782.9916 NIO |
0.0028 USD |
0.0027 USD |
0.0043 USD |
0.0029 USD |
| 2019-09-23 |
0.0029 USD |
24,104.0000 NIO |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2019-09-12 |
0.0026 USD |
30,500.0000 NIO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-08 |
0.0030 USD |
2,000.0000 NIO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-07 |
0.0031 USD |
1,416.0000 NIO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-01 |
0.0031 USD |
11,699.1980 NIO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-28 |
0.0054 USD |
702.0000 NIO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-08-24 |
0.0025 USD |
1,067.8600 NIO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-19 |
0.0055 USD |
3,000.0000 NIO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-08-17 |
0.0043 USD |
118,432.7489 NIO |
0.0028 USD |
0.0025 USD |
0.0057 USD |
0.0057 USD |
| 2019-08-14 |
0.0055 USD |
245,514.1032 NIO |
0.0053 USD |
0.0048 USD |
0.0059 USD |
0.0058 USD |
| 2019-08-13 |
0.0052 USD |
2,991.9051 NIO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-08-12 |
0.0085 USD |
62,876.9167 NIO |
0.0095 USD |
0.0061 USD |
0.0096 USD |
0.0075 USD |
| 2019-08-10 |
0.0076 USD |
18,536.8662 NIO |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2019-08-05 |
0.0076 USD |
2,994.0000 NIO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |