Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.9641 USD |
9,176.7518 NEXO |
0.9784 USD |
0.7750 USD |
1.2200 USD |
0.9851 USD |
| 2024-09-17 |
0.9720 USD |
10,232.9763 NEXO |
0.9561 USD |
0.9472 USD |
0.9905 USD |
0.9804 USD |
| 2024-09-16 |
0.9544 USD |
403.1016 NEXO |
0.9603 USD |
0.9414 USD |
0.9691 USD |
0.9520 USD |
| 2024-09-15 |
0.9907 USD |
433.7232 NEXO |
0.9978 USD |
0.9792 USD |
1.0015 USD |
0.9861 USD |
| 2024-09-14 |
0.9908 USD |
316.1620 NEXO |
1.0124 USD |
0.9875 USD |
1.0124 USD |
0.9925 USD |
| 2024-09-13 |
0.9826 USD |
864.1339 NEXO |
0.9891 USD |
0.9728 USD |
1.0128 USD |
1.0128 USD |
| 2024-09-12 |
0.9752 USD |
477.7532 NEXO |
0.9771 USD |
0.9600 USD |
0.9916 USD |
0.9779 USD |
| 2024-09-11 |
0.9708 USD |
485.0083 NEXO |
1.0015 USD |
0.9533 USD |
1.0015 USD |
0.9733 USD |
| 2024-09-10 |
0.9940 USD |
3,228.0291 NEXO |
0.9973 USD |
0.9796 USD |
1.0029 USD |
1.0000 USD |
| 2024-09-09 |
0.9515 USD |
8,525.1704 NEXO |
0.9558 USD |
0.9200 USD |
0.9800 USD |
0.9614 USD |
| 2024-09-08 |
0.9252 USD |
10,744.3165 NEXO |
0.9228 USD |
0.8834 USD |
0.9800 USD |
0.9179 USD |
| 2024-09-07 |
0.9346 USD |
4,300.1547 NEXO |
0.9241 USD |
0.9120 USD |
0.9568 USD |
0.9372 USD |
| 2024-09-06 |
0.9735 USD |
12,849.5789 NEXO |
0.9556 USD |
0.9465 USD |
1.0018 USD |
0.9465 USD |
| 2024-09-05 |
0.9666 USD |
6,786.3425 NEXO |
1.0077 USD |
0.9477 USD |
1.0100 USD |
0.9661 USD |
| 2024-09-04 |
0.9725 USD |
23,223.9821 NEXO |
0.9911 USD |
0.9410 USD |
1.0200 USD |
1.0058 USD |
| 2024-09-03 |
0.9818 USD |
7,964.1168 NEXO |
0.9640 USD |
0.9600 USD |
1.0358 USD |
0.9750 USD |
| 2024-09-02 |
0.9870 USD |
7,289.3588 NEXO |
0.9674 USD |
0.9519 USD |
1.0181 USD |
1.0171 USD |
| 2024-09-01 |
1.0048 USD |
8,557.1723 NEXO |
1.0083 USD |
0.9400 USD |
1.0338 USD |
1.0047 USD |
| 2024-08-31 |
1.0201 USD |
2,460.4751 NEXO |
1.0043 USD |
0.9826 USD |
1.0409 USD |
0.9932 USD |
| 2024-08-30 |
0.9962 USD |
14,404.4226 NEXO |
1.0200 USD |
0.9440 USD |
1.0364 USD |
1.0039 USD |
| 2024-08-29 |
1.0023 USD |
6,627.9268 NEXO |
1.0008 USD |
0.9810 USD |
1.0300 USD |
1.0037 USD |
| 2024-08-28 |
1.0102 USD |
9,789.2387 NEXO |
0.9922 USD |
0.9616 USD |
1.0882 USD |
0.9875 USD |
| 2024-08-27 |
1.0347 USD |
7,548.8991 NEXO |
1.0490 USD |
1.0011 USD |
1.0661 USD |
1.0011 USD |
| 2024-08-26 |
1.1009 USD |
4,826.4277 NEXO |
1.1000 USD |
1.0292 USD |
1.1000 USD |
1.0498 USD |
| 2024-08-25 |
1.0874 USD |
10,325.4588 NEXO |
1.0765 USD |
0.9998 USD |
1.0883 USD |
1.0870 USD |
| 2024-08-24 |
1.1108 USD |
11,192.0280 NEXO |
1.0694 USD |
1.0121 USD |
1.1765 USD |
1.0233 USD |
| 2024-08-23 |
1.0320 USD |
7,434.4446 NEXO |
1.0127 USD |
0.9947 USD |
1.0571 USD |
1.0560 USD |
| 2024-08-22 |
1.0009 USD |
37,593.8979 NEXO |
1.0194 USD |
0.8793 USD |
1.0656 USD |
0.9947 USD |
| 2024-08-21 |
1.0157 USD |
8,364.5902 NEXO |
0.9854 USD |
0.9500 USD |
1.0600 USD |
1.0502 USD |
| 2024-08-20 |
1.0466 USD |
8,036.0819 NEXO |
1.0399 USD |
0.9715 USD |
1.0877 USD |
1.0523 USD |
| 2024-08-19 |
1.0419 USD |
2,178.2067 NEXO |
1.0467 USD |
1.0214 USD |
1.0714 USD |
1.0382 USD |
| 2024-08-18 |
1.0566 USD |
4,468.1161 NEXO |
1.0547 USD |
1.0088 USD |
1.0700 USD |
1.0623 USD |
| 2024-08-17 |
1.0334 USD |
2,382.9806 NEXO |
1.0670 USD |
0.9800 USD |
1.0700 USD |
1.0563 USD |
| 2024-08-16 |
1.0492 USD |
9,156.0222 NEXO |
1.0600 USD |
1.0170 USD |
1.0900 USD |
1.0404 USD |
| 2024-08-15 |
1.0674 USD |
6,844.6703 NEXO |
1.0230 USD |
1.0220 USD |
1.1114 USD |
1.0456 USD |
| 2024-08-14 |
1.0912 USD |
3,576.2111 NEXO |
1.0972 USD |
1.0399 USD |
1.1332 USD |
1.0872 USD |
| 2024-08-13 |
1.0810 USD |
1,172.2335 NEXO |
1.0666 USD |
1.0616 USD |
1.1031 USD |
1.0948 USD |
| 2024-08-12 |
1.0740 USD |
6,950.7816 NEXO |
1.0598 USD |
1.0200 USD |
1.1159 USD |
1.0561 USD |
| 2024-08-11 |
1.0579 USD |
7,402.5798 NEXO |
1.0417 USD |
1.0307 USD |
1.1241 USD |
1.0471 USD |
| 2024-08-10 |
1.0721 USD |
328.8932 NEXO |
1.0752 USD |
1.0536 USD |
1.0836 USD |
1.0714 USD |
| 2024-08-09 |
1.1110 USD |
1,078.9943 NEXO |
1.1309 USD |
1.0602 USD |
1.1428 USD |
1.0757 USD |
| 2024-08-08 |
1.0352 USD |
4,274.2830 NEXO |
0.9874 USD |
0.9868 USD |
1.0866 USD |
1.0866 USD |
| 2024-08-07 |
1.0363 USD |
2,374.9581 NEXO |
1.0406 USD |
0.9855 USD |
1.0869 USD |
0.9911 USD |
| 2024-08-06 |
1.1199 USD |
17,674.5384 NEXO |
0.9399 USD |
0.9285 USD |
1.5489 USD |
1.0536 USD |
| 2024-08-05 |
0.9321 USD |
9,476.7730 NEXO |
1.0001 USD |
0.8666 USD |
1.0076 USD |
0.9517 USD |
| 2024-08-04 |
1.0543 USD |
11,544.7189 NEXO |
1.0544 USD |
1.0000 USD |
1.0953 USD |
1.0001 USD |
| 2024-08-03 |
1.0929 USD |
2,002.3915 NEXO |
1.0919 USD |
1.0510 USD |
1.1411 USD |
1.0985 USD |
| 2024-08-02 |
1.1299 USD |
1,784.4037 NEXO |
1.1225 USD |
1.0862 USD |
1.1697 USD |
1.0862 USD |
| 2024-08-01 |
1.1632 USD |
3,524.2164 NEXO |
1.1913 USD |
1.1300 USD |
1.1995 USD |
1.1384 USD |
| 2024-07-31 |
1.1956 USD |
1,114.5840 NEXO |
1.1653 USD |
1.1633 USD |
1.2493 USD |
1.1848 USD |