Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.9124 USD |
7,631.3154 NEXO |
0.8781 USD |
0.8651 USD |
0.9465 USD |
0.9365 USD |
| 2024-01-03 |
0.8522 USD |
10,740.6556 NEXO |
0.9004 USD |
0.8361 USD |
0.9147 USD |
0.8807 USD |
| 2024-01-02 |
0.8960 USD |
1,042.2090 NEXO |
0.8761 USD |
0.8761 USD |
0.9237 USD |
0.9046 USD |
| 2024-01-01 |
0.8572 USD |
551.2350 NEXO |
0.8553 USD |
0.8413 USD |
0.8748 USD |
0.8748 USD |
| 2023-12-31 |
0.8574 USD |
1,612.6384 NEXO |
0.8650 USD |
0.8563 USD |
0.8652 USD |
0.8570 USD |
| 2023-12-30 |
0.8543 USD |
1,795.3488 NEXO |
0.8627 USD |
0.8499 USD |
0.8699 USD |
0.8652 USD |
| 2023-12-29 |
0.8726 USD |
1,747.5991 NEXO |
0.8815 USD |
0.8602 USD |
0.8867 USD |
0.8711 USD |
| 2023-12-28 |
0.8930 USD |
3,253.1956 NEXO |
0.8972 USD |
0.8707 USD |
0.9103 USD |
0.8808 USD |
| 2023-12-27 |
0.8930 USD |
3,510.2881 NEXO |
0.8847 USD |
0.8796 USD |
0.9033 USD |
0.8992 USD |
| 2023-12-26 |
0.8798 USD |
15,636.2853 NEXO |
0.9098 USD |
0.8641 USD |
0.9098 USD |
0.8847 USD |
| 2023-12-25 |
0.9007 USD |
451.4650 NEXO |
0.8998 USD |
0.8928 USD |
0.9120 USD |
0.9038 USD |
| 2023-12-24 |
0.8995 USD |
1,321.2485 NEXO |
0.9035 USD |
0.8928 USD |
0.9109 USD |
0.9079 USD |
| 2023-12-23 |
0.8949 USD |
445.8041 NEXO |
0.8952 USD |
0.8836 USD |
0.9070 USD |
0.9042 USD |
| 2023-12-22 |
0.8814 USD |
878.5056 NEXO |
0.8707 USD |
0.8601 USD |
0.9017 USD |
0.8915 USD |
| 2023-12-21 |
0.8514 USD |
675.1912 NEXO |
0.8414 USD |
0.8406 USD |
0.8733 USD |
0.8667 USD |
| 2023-12-20 |
0.8425 USD |
959.1568 NEXO |
0.8313 USD |
0.8288 USD |
0.8721 USD |
0.8457 USD |
| 2023-12-19 |
0.8307 USD |
449.7333 NEXO |
0.8343 USD |
0.8149 USD |
0.8425 USD |
0.8168 USD |
| 2023-12-18 |
0.8244 USD |
909.6069 NEXO |
0.8260 USD |
0.7961 USD |
0.8273 USD |
0.8270 USD |
| 2023-12-17 |
0.8339 USD |
1,509.0743 NEXO |
0.8439 USD |
0.8281 USD |
0.8439 USD |
0.8334 USD |
| 2023-12-16 |
0.8424 USD |
449.2170 NEXO |
0.8355 USD |
0.8355 USD |
0.8545 USD |
0.8428 USD |
| 2023-12-15 |
0.8611 USD |
371.4009 NEXO |
0.8681 USD |
0.8419 USD |
0.8706 USD |
0.8435 USD |
| 2023-12-14 |
0.8515 USD |
3,152.8851 NEXO |
0.8598 USD |
0.8476 USD |
0.8766 USD |
0.8655 USD |
| 2023-12-13 |
0.8296 USD |
1,512.6407 NEXO |
0.8306 USD |
0.8125 USD |
0.8620 USD |
0.8586 USD |
| 2023-12-12 |
0.8403 USD |
1,000.6489 NEXO |
0.8352 USD |
0.8225 USD |
0.8556 USD |
0.8376 USD |
| 2023-12-11 |
0.8352 USD |
11,764.1213 NEXO |
0.8717 USD |
0.8084 USD |
0.8717 USD |
0.8329 USD |
| 2023-12-10 |
0.8763 USD |
304.5854 NEXO |
0.8693 USD |
0.8583 USD |
0.8771 USD |
0.8731 USD |
| 2023-12-09 |
0.8759 USD |
294.0323 NEXO |
0.8861 USD |
0.8682 USD |
0.8861 USD |
0.8779 USD |
| 2023-12-08 |
0.8643 USD |
668.6571 NEXO |
0.8685 USD |
0.8494 USD |
0.8808 USD |
0.8657 USD |
| 2023-12-07 |
0.8472 USD |
1,908.9507 NEXO |
0.8380 USD |
0.8168 USD |
0.8670 USD |
0.8665 USD |
| 2023-12-06 |
0.8370 USD |
690.0779 NEXO |
0.8366 USD |
0.8279 USD |
0.8493 USD |
0.8402 USD |
| 2023-12-05 |
0.8212 USD |
4,258.7767 NEXO |
0.8253 USD |
0.8053 USD |
0.8473 USD |
0.8365 USD |
| 2023-12-04 |
0.8143 USD |
1,670.0179 NEXO |
0.7946 USD |
0.7946 USD |
0.8301 USD |
0.8206 USD |
| 2023-12-03 |
0.7818 USD |
613.1772 NEXO |
0.7810 USD |
0.7756 USD |
0.7907 USD |
0.7805 USD |
| 2023-12-02 |
0.7868 USD |
531.2626 NEXO |
0.7752 USD |
0.7668 USD |
0.7900 USD |
0.7886 USD |
| 2023-12-01 |
0.7780 USD |
183.1014 NEXO |
0.7665 USD |
0.7665 USD |
0.7829 USD |
0.7760 USD |
| 2023-11-30 |
0.7485 USD |
1,190.3818 NEXO |
0.7485 USD |
0.7485 USD |
0.7485 USD |
0.7485 USD |
| 2023-11-29 |
0.7592 USD |
661.7942 NEXO |
0.7500 USD |
0.7440 USD |
0.7759 USD |
0.7469 USD |
| 2023-11-28 |
0.7548 USD |
807.0360 NEXO |
0.7512 USD |
0.7510 USD |
0.7554 USD |
0.7554 USD |
| 2023-11-27 |
0.7491 USD |
2,934.2550 NEXO |
0.7462 USD |
0.7415 USD |
0.7560 USD |
0.7427 USD |
| 2023-11-26 |
0.7683 USD |
262.9179 NEXO |
0.7685 USD |
0.7596 USD |
0.7685 USD |
0.7596 USD |
| 2023-11-25 |
0.7638 USD |
12,300.1002 NEXO |
0.7667 USD |
0.7550 USD |
0.7702 USD |
0.7696 USD |
| 2023-11-24 |
0.7670 USD |
646.3554 NEXO |
0.7509 USD |
0.7509 USD |
0.7740 USD |
0.7685 USD |
| 2023-11-23 |
0.7418 USD |
198.1041 NEXO |
0.7382 USD |
0.7382 USD |
0.7501 USD |
0.7486 USD |
| 2023-11-22 |
0.7402 USD |
558.2677 NEXO |
0.7402 USD |
0.7402 USD |
0.7402 USD |
0.7402 USD |
| 2023-11-21 |
0.7481 USD |
1,543.0155 NEXO |
0.7484 USD |
0.7273 USD |
0.7613 USD |
0.7273 USD |
| 2023-11-20 |
0.7485 USD |
359.0090 NEXO |
0.7495 USD |
0.7452 USD |
0.7500 USD |
0.7452 USD |
| 2023-11-19 |
0.7202 USD |
91.7895 NEXO |
0.7202 USD |
0.7202 USD |
0.7202 USD |
0.7202 USD |
| 2023-11-18 |
0.7241 USD |
443.3043 NEXO |
0.7140 USD |
0.7140 USD |
0.7271 USD |
0.7271 USD |
| 2023-11-17 |
0.7265 USD |
424.4916 NEXO |
0.7288 USD |
0.7106 USD |
0.7288 USD |
0.7249 USD |
| 2023-11-16 |
0.7385 USD |
4.2150 NEXO |
0.7418 USD |
0.7352 USD |
0.7418 USD |
0.7352 USD |