Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9860 USD |
4,966.0001 NEXO |
0.9907 USD |
0.9746 USD |
1.0093 USD |
0.9746 USD |
| 2025-12-03 |
0.9994 USD |
1,219.3598 NEXO |
0.9995 USD |
0.9881 USD |
0.9995 USD |
0.9881 USD |
| 2025-12-02 |
0.9857 USD |
7,905.2327 NEXO |
0.9639 USD |
0.9639 USD |
0.9905 USD |
0.9905 USD |
| 2025-12-01 |
0.9273 USD |
1,567,534.1426 NEXO |
0.9486 USD |
0.9034 USD |
0.9695 USD |
0.9510 USD |
| 2025-11-30 |
0.9614 USD |
49,070.3060 NEXO |
0.9580 USD |
0.9495 USD |
0.9710 USD |
0.9510 USD |
| 2025-11-29 |
0.9808 USD |
200,878.8340 NEXO |
0.9979 USD |
0.9580 USD |
0.9979 USD |
0.9585 USD |
| 2025-11-28 |
1.0001 USD |
446,507.9833 NEXO |
1.0088 USD |
0.9914 USD |
1.0434 USD |
0.9967 USD |
| 2025-11-27 |
1.0082 USD |
7,829.9601 NEXO |
1.0081 USD |
0.9936 USD |
1.0142 USD |
1.0048 USD |
| 2025-11-26 |
0.9697 USD |
3,121.8124 NEXO |
0.9757 USD |
0.9591 USD |
0.9910 USD |
0.9870 USD |
| 2025-11-25 |
0.9747 USD |
1,268.8344 NEXO |
0.9754 USD |
0.9453 USD |
0.9754 USD |
0.9453 USD |
| 2025-11-22 |
0.9016 USD |
1,333.6230 NEXO |
0.9016 USD |
0.9009 USD |
0.9016 USD |
0.9009 USD |
| 2025-11-21 |
0.8862 USD |
12,083.3564 NEXO |
0.8956 USD |
0.8664 USD |
0.8970 USD |
0.8896 USD |
| 2025-11-19 |
0.9425 USD |
1,067.9410 NEXO |
0.9821 USD |
0.9398 USD |
1.0094 USD |
0.9398 USD |
| 2025-11-18 |
0.9919 USD |
28.8469 NEXO |
0.9919 USD |
0.9919 USD |
0.9919 USD |
0.9919 USD |
| 2025-11-17 |
0.9962 USD |
4,962.2237 NEXO |
0.9958 USD |
0.9848 USD |
0.9988 USD |
0.9919 USD |
| 2025-11-16 |
0.9959 USD |
8,780.4943 NEXO |
1.0328 USD |
0.9792 USD |
1.0328 USD |
0.9921 USD |
| 2025-11-15 |
1.0309 USD |
2,025.1948 NEXO |
1.0309 USD |
1.0309 USD |
1.0320 USD |
1.0320 USD |
| 2025-11-14 |
1.0492 USD |
63.4855 NEXO |
1.0493 USD |
1.0487 USD |
1.0493 USD |
1.0487 USD |
| 2025-11-11 |
1.1202 USD |
4.4771 NEXO |
1.1341 USD |
1.1089 USD |
1.1341 USD |
1.1089 USD |
| 2025-11-10 |
1.1088 USD |
1,092.6518 NEXO |
1.1084 USD |
1.1084 USD |
1.1302 USD |
1.1278 USD |
| 2025-11-09 |
1.1238 USD |
4,885.7028 NEXO |
1.1373 USD |
1.0826 USD |
1.1373 USD |
1.1300 USD |
| 2025-11-05 |
1.0724 USD |
17.1201 NEXO |
1.0724 USD |
1.0724 USD |
1.0724 USD |
1.0724 USD |
| 2025-11-04 |
1.0130 USD |
2,387.3863 NEXO |
1.0133 USD |
1.0125 USD |
1.0667 USD |
1.0667 USD |
| 2025-10-30 |
1.1208 USD |
1,271.0625 NEXO |
1.1205 USD |
1.1205 USD |
1.1404 USD |
1.1206 USD |
| 2025-10-29 |
1.1353 USD |
143.1652 NEXO |
1.1353 USD |
1.1353 USD |
1.1353 USD |
1.1353 USD |
| 2025-10-28 |
1.1372 USD |
239.8467 NEXO |
1.1372 USD |
1.1372 USD |
1.1372 USD |
1.1372 USD |
| 2025-10-26 |
1.1447 USD |
2,861.0451 NEXO |
1.1500 USD |
1.1419 USD |
1.1500 USD |
1.1423 USD |
| 2025-10-25 |
1.1357 USD |
1,050.4559 NEXO |
1.1357 USD |
1.1357 USD |
1.1357 USD |
1.1357 USD |
| 2025-10-24 |
1.1501 USD |
1,056.6249 NEXO |
1.1501 USD |
1.1482 USD |
1.1501 USD |
1.1482 USD |
| 2025-10-22 |
1.1488 USD |
2.5290 NEXO |
1.1488 USD |
1.1488 USD |
1.1488 USD |
1.1488 USD |
| 2025-10-21 |
1.1488 USD |
92.4210 NEXO |
1.1488 USD |
1.1488 USD |
1.1488 USD |
1.1488 USD |
| 2025-10-18 |
1.1746 USD |
1,017.5650 NEXO |
1.1746 USD |
1.1746 USD |
1.1746 USD |
1.1746 USD |
| 2025-10-17 |
1.1481 USD |
23,420.8945 NEXO |
1.1681 USD |
1.1015 USD |
1.1764 USD |
1.1530 USD |
| 2025-10-16 |
1.1681 USD |
3,889.1979 NEXO |
1.1945 USD |
1.1581 USD |
1.1945 USD |
1.1792 USD |
| 2025-10-15 |
1.2255 USD |
2,939.1131 NEXO |
1.2071 USD |
1.2042 USD |
1.2446 USD |
1.2446 USD |
| 2025-10-14 |
1.1911 USD |
36.3995 NEXO |
1.1838 USD |
1.1838 USD |
1.1977 USD |
1.1977 USD |
| 2025-10-12 |
1.2051 USD |
12.3849 NEXO |
1.2051 USD |
1.2051 USD |
1.2051 USD |
1.2051 USD |
| 2025-10-11 |
1.1872 USD |
6,273.5415 NEXO |
1.2006 USD |
1.1745 USD |
1.2006 USD |
1.1745 USD |
| 2025-10-10 |
1.2730 USD |
14.2639 NEXO |
1.2730 USD |
1.2730 USD |
1.2730 USD |
1.2730 USD |
| 2025-10-09 |
1.2682 USD |
186.2131 NEXO |
1.2862 USD |
1.2649 USD |
1.2862 USD |
1.2649 USD |
| 2025-10-08 |
1.2805 USD |
22.6269 NEXO |
1.2748 USD |
1.2748 USD |
1.2854 USD |
1.2854 USD |
| 2025-10-07 |
1.2748 USD |
5,053.5060 NEXO |
1.2810 USD |
1.2695 USD |
1.2897 USD |
1.2738 USD |
| 2025-10-06 |
1.2721 USD |
5,021.7435 NEXO |
1.2720 USD |
1.2681 USD |
1.2723 USD |
1.2681 USD |
| 2025-10-04 |
1.2674 USD |
12.2982 NEXO |
1.2653 USD |
1.2653 USD |
1.2653 USD |
1.2653 USD |
| 2025-10-02 |
1.2543 USD |
4,066.9794 NEXO |
1.2520 USD |
1.2520 USD |
1.2553 USD |
1.2545 USD |
| 2025-09-30 |
1.2596 USD |
16.6668 NEXO |
1.2607 USD |
1.2540 USD |
1.2607 USD |
1.2540 USD |
| 2025-09-29 |
1.2360 USD |
983.7877 NEXO |
1.2370 USD |
1.2360 USD |
1.2370 USD |
1.2360 USD |
| 2025-09-28 |
1.2394 USD |
2,946.5512 NEXO |
1.2150 USD |
1.2150 USD |
1.2294 USD |
1.2294 USD |
| 2025-09-27 |
1.2219 USD |
984.1795 NEXO |
1.2202 USD |
1.2202 USD |
1.2202 USD |
1.2202 USD |
| 2025-09-25 |
1.2338 USD |
2,931.1599 NEXO |
1.2440 USD |
1.2192 USD |
1.2891 USD |
1.2192 USD |