Crypto exchange Bitfinex

Market Nexo (NEXO) / USD

Identifier on Bitfinex: tNEXO:USD
123...2223
Date Price Volume Open Low High Close
2024-07-19 1.2518 USD 1,611.7976 NEXO 1.2381 USD 1.2203 USD 1.3017 USD 1.2638 USD
2024-07-18 1.2447 USD 1,188.3342 NEXO 1.2278 USD 1.2168 USD 1.2673 USD 1.2381 USD
2024-07-17 1.2983 USD 2,612.4584 NEXO 1.2816 USD 1.1986 USD 1.4927 USD 1.2415 USD
2024-07-16 1.3253 USD 3,424.3235 NEXO 1.2480 USD 1.2331 USD 1.4426 USD 1.2790 USD
2024-07-15 1.1907 USD 445.5387 NEXO 1.1558 USD 1.1517 USD 1.2265 USD 1.2243 USD
2024-07-14 1.1384 USD 375.7503 NEXO 1.1301 USD 1.1253 USD 1.1562 USD 1.1388 USD
2024-07-13 1.1283 USD 871.9558 NEXO 1.1044 USD 1.1044 USD 1.1437 USD 1.1403 USD
2024-07-12 1.1121 USD 556.4385 NEXO 1.1369 USD 1.0891 USD 1.1419 USD 1.1286 USD
2024-07-11 1.1005 USD 2,712.9066 NEXO 1.0731 USD 1.0580 USD 1.1448 USD 1.1368 USD
2024-07-10 1.0614 USD 1,717.6165 NEXO 1.0582 USD 1.0420 USD 1.0930 USD 1.0644 USD
2024-07-09 1.0639 USD 380.0796 NEXO 1.0456 USD 1.0407 USD 1.0703 USD 1.0690 USD
2024-07-08 1.0461 USD 1,352.8527 NEXO 1.0295 USD 0.9932 USD 1.0766 USD 1.0322 USD
2024-07-07 1.0496 USD 567.0376 NEXO 1.0609 USD 1.0280 USD 1.0787 USD 1.0337 USD
2024-07-06 1.0699 USD 399.4194 NEXO 1.0424 USD 1.0344 USD 1.0731 USD 1.0684 USD
2024-07-05 1.0000 USD 4,452.1981 NEXO 1.0242 USD 0.9700 USD 1.0548 USD 1.0369 USD
2024-07-04 1.1023 USD 1,662.5148 NEXO 1.1544 USD 1.0552 USD 1.1687 USD 1.1248 USD
2024-07-03 1.1333 USD 1,494.4169 NEXO 1.2036 USD 1.0590 USD 1.2254 USD 1.1506 USD
2024-07-02 1.2110 USD 830.5076 NEXO 1.2153 USD 1.1945 USD 1.2267 USD 1.2213 USD
2024-07-01 1.2133 USD 680.7551 NEXO 1.2072 USD 1.1979 USD 1.2325 USD 1.2103 USD
2024-06-30 1.1870 USD 433.5878 NEXO 1.1727 USD 1.1645 USD 1.2175 USD 1.2118 USD
2024-06-29 1.1708 USD 572.2485 NEXO 1.1692 USD 1.1572 USD 1.1854 USD 1.1840 USD
2024-06-28 1.1973 USD 393.0430 NEXO 1.1965 USD 1.1736 USD 1.2246 USD 1.1860 USD
2024-06-27 1.2947 USD 6,953.8130 NEXO 1.1785 USD 1.1524 USD 1.5463 USD 1.2046 USD
2024-06-26 1.1655 USD 637.5673 NEXO 1.1634 USD 1.1437 USD 1.1818 USD 1.1584 USD
2024-06-25 1.1745 USD 473.1083 NEXO 1.1873 USD 1.1395 USD 1.2107 USD 1.1751 USD
2024-06-24 1.1849 USD 1,849.0126 NEXO 1.2102 USD 1.0595 USD 1.2102 USD 1.1880 USD
2024-06-23 1.2256 USD 255.2364 NEXO 1.2244 USD 1.1944 USD 1.2535 USD 1.2033 USD
2024-06-22 1.2335 USD 1,016.8874 NEXO 1.2545 USD 1.2074 USD 1.2545 USD 1.2244 USD
2024-06-21 1.2406 USD 2,031.7932 NEXO 1.2496 USD 1.2103 USD 1.2767 USD 1.2285 USD
2024-06-20 1.2531 USD 1,853.6267 NEXO 1.2990 USD 1.2161 USD 1.3200 USD 1.2471 USD
2024-06-19 1.2899 USD 1,146.6824 NEXO 1.2536 USD 1.2389 USD 1.3223 USD 1.2922 USD
2024-06-18 1.2496 USD 713.6027 NEXO 1.3209 USD 1.2067 USD 1.3209 USD 1.2128 USD
2024-06-17 1.3316 USD 267.5789 NEXO 1.3446 USD 1.3104 USD 1.3534 USD 1.3436 USD
2024-06-16 1.3461 USD 304.3938 NEXO 1.3453 USD 1.3333 USD 1.3578 USD 1.3572 USD
2024-06-15 1.3453 USD 268.3553 NEXO 1.3275 USD 1.3209 USD 1.3643 USD 1.3625 USD
2024-06-14 1.3634 USD 274.5064 NEXO 1.3671 USD 1.3284 USD 1.3946 USD 1.3493 USD
2024-06-13 1.3705 USD 3,097.8336 NEXO 1.3732 USD 1.3516 USD 1.3837 USD 1.3654 USD
2024-06-12 1.4092 USD 281.2782 NEXO 1.3872 USD 1.3787 USD 1.4496 USD 1.4119 USD
2024-06-11 1.3990 USD 445.7647 NEXO 1.4680 USD 1.3693 USD 1.4680 USD 1.4043 USD
2024-06-10 1.4639 USD 306.5215 NEXO 1.4476 USD 1.4197 USD 1.4701 USD 1.4589 USD
2024-06-09 1.4323 USD 265.7825 NEXO 1.4216 USD 1.4128 USD 1.4588 USD 1.4499 USD
2024-06-08 1.4450 USD 267.9817 NEXO 1.4577 USD 1.4239 USD 1.4614 USD 1.4402 USD
2024-06-07 1.4865 USD 280.6861 NEXO 1.4829 USD 1.4374 USD 1.5042 USD 1.4465 USD
2024-06-06 1.4722 USD 605.7277 NEXO 1.4875 USD 1.4636 USD 1.4967 USD 1.4866 USD
2024-06-05 1.4603 USD 14,982.0328 NEXO 1.4632 USD 1.4542 USD 1.4832 USD 1.4787 USD
2024-06-04 1.4538 USD 304.6179 NEXO 1.4236 USD 1.4206 USD 1.4692 USD 1.4581 USD
2024-06-03 1.4265 USD 277.0145 NEXO 1.3970 USD 1.3907 USD 1.4528 USD 1.4491 USD
2024-06-02 1.4210 USD 485.0471 NEXO 1.4163 USD 1.3985 USD 1.4370 USD 1.4100 USD
2024-06-01 1.4300 USD 234.2014 NEXO 1.4503 USD 1.4243 USD 1.4503 USD 1.4272 USD
2024-05-31 1.4577 USD 262.2818 NEXO 1.4637 USD 1.4298 USD 1.4912 USD 1.4673 USD
123...2223