Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.2231 USD |
173.2895 NEXO |
1.2507 USD |
1.2176 USD |
1.2647 USD |
1.2176 USD |
| 2024-04-28 |
1.2616 USD |
285.7659 NEXO |
1.2568 USD |
1.2516 USD |
1.2883 USD |
1.2550 USD |
| 2024-04-27 |
1.2268 USD |
247.0051 NEXO |
1.2358 USD |
1.2098 USD |
1.2582 USD |
1.2542 USD |
| 2024-04-26 |
1.2314 USD |
464.4118 NEXO |
1.2493 USD |
1.2168 USD |
1.2493 USD |
1.2443 USD |
| 2024-04-25 |
1.2386 USD |
334.3506 NEXO |
1.2453 USD |
1.2158 USD |
1.2594 USD |
1.2594 USD |
| 2024-04-24 |
1.2595 USD |
3,011.7958 NEXO |
1.2722 USD |
1.2489 USD |
1.3142 USD |
1.2537 USD |
| 2024-04-23 |
1.2651 USD |
267.1569 NEXO |
1.2705 USD |
1.2473 USD |
1.2969 USD |
1.2771 USD |
| 2024-04-22 |
1.2736 USD |
737.1798 NEXO |
1.2691 USD |
1.2514 USD |
1.3114 USD |
1.2556 USD |
| 2024-04-21 |
1.2594 USD |
2,931.5171 NEXO |
1.2771 USD |
1.2534 USD |
1.3000 USD |
1.2583 USD |
| 2024-04-20 |
1.2455 USD |
5,126.2985 NEXO |
1.2186 USD |
1.2071 USD |
1.2923 USD |
1.2868 USD |
| 2024-04-19 |
1.2127 USD |
2,045.2258 NEXO |
1.2149 USD |
1.1256 USD |
1.2323 USD |
1.2157 USD |
| 2024-04-18 |
1.2103 USD |
659.2893 NEXO |
1.2017 USD |
1.1787 USD |
1.2432 USD |
1.2187 USD |
| 2024-04-17 |
1.2228 USD |
581.1563 NEXO |
1.2595 USD |
1.1935 USD |
1.2737 USD |
1.2107 USD |
| 2024-04-16 |
1.2639 USD |
1,157.5602 NEXO |
1.2872 USD |
1.2193 USD |
1.3229 USD |
1.2694 USD |
| 2024-04-15 |
1.3004 USD |
481.7968 NEXO |
1.3039 USD |
1.2588 USD |
1.3292 USD |
1.2657 USD |
| 2024-04-14 |
1.2708 USD |
509.1074 NEXO |
1.2467 USD |
1.2258 USD |
1.3032 USD |
1.2705 USD |
| 2024-04-13 |
1.2728 USD |
1,056.3468 NEXO |
1.3123 USD |
1.1822 USD |
1.3406 USD |
1.1919 USD |
| 2024-04-12 |
1.3701 USD |
804.7008 NEXO |
1.4234 USD |
1.3049 USD |
1.4533 USD |
1.3382 USD |
| 2024-04-11 |
1.4366 USD |
602.4320 NEXO |
1.4460 USD |
1.4130 USD |
1.4681 USD |
1.4313 USD |
| 2024-04-10 |
1.3812 USD |
577.0121 NEXO |
1.3912 USD |
1.3494 USD |
1.4496 USD |
1.4342 USD |
| 2024-04-09 |
1.3954 USD |
1,443.3513 NEXO |
1.4115 USD |
1.3792 USD |
1.4250 USD |
1.3883 USD |
| 2024-04-08 |
1.4227 USD |
1,334.5454 NEXO |
1.3756 USD |
1.3694 USD |
1.4384 USD |
1.4384 USD |
| 2024-04-07 |
1.3465 USD |
402.4248 NEXO |
1.3305 USD |
1.3305 USD |
1.3698 USD |
1.3687 USD |
| 2024-04-06 |
1.3279 USD |
223.6225 NEXO |
1.3180 USD |
1.3180 USD |
1.3353 USD |
1.3289 USD |
| 2024-04-05 |
1.3430 USD |
322.7723 NEXO |
1.3385 USD |
1.3226 USD |
1.3640 USD |
1.3377 USD |
| 2024-04-04 |
1.3351 USD |
351.3363 NEXO |
1.3247 USD |
1.3054 USD |
1.3688 USD |
1.3201 USD |
| 2024-04-03 |
1.3079 USD |
539.2958 NEXO |
1.2785 USD |
1.2723 USD |
1.3313 USD |
1.3134 USD |
| 2024-04-02 |
1.2878 USD |
3,901.7842 NEXO |
1.3057 USD |
1.2603 USD |
1.3419 USD |
1.2783 USD |
| 2024-04-01 |
1.3187 USD |
499.0239 NEXO |
1.3446 USD |
1.2572 USD |
1.3446 USD |
1.2740 USD |
| 2024-03-31 |
1.3854 USD |
2,789.9930 NEXO |
1.3179 USD |
1.3024 USD |
1.5850 USD |
1.3441 USD |
| 2024-03-30 |
1.3188 USD |
538.6906 NEXO |
1.3215 USD |
1.3034 USD |
1.3339 USD |
1.3034 USD |
| 2024-03-29 |
1.3388 USD |
2,555.8497 NEXO |
1.3445 USD |
1.2988 USD |
1.3569 USD |
1.3099 USD |
| 2024-03-28 |
1.3407 USD |
520.0308 NEXO |
1.3342 USD |
1.3107 USD |
1.3630 USD |
1.3487 USD |
| 2024-03-27 |
1.3653 USD |
467.6960 NEXO |
1.3878 USD |
1.2951 USD |
1.4005 USD |
1.3074 USD |
| 2024-03-26 |
1.3929 USD |
661.8733 NEXO |
1.3712 USD |
1.3587 USD |
1.4103 USD |
1.3715 USD |
| 2024-03-25 |
1.3774 USD |
563.0940 NEXO |
1.3969 USD |
1.3404 USD |
1.4050 USD |
1.3755 USD |
| 2024-03-24 |
1.3472 USD |
350.0461 NEXO |
1.3241 USD |
1.3138 USD |
1.3867 USD |
1.3854 USD |
| 2024-03-23 |
1.3290 USD |
339.4431 NEXO |
1.3016 USD |
1.2934 USD |
1.3579 USD |
1.3564 USD |
| 2024-03-22 |
1.3200 USD |
587.9497 NEXO |
1.3398 USD |
1.2701 USD |
1.3611 USD |
1.2997 USD |
| 2024-03-21 |
1.3550 USD |
442.6757 NEXO |
1.3455 USD |
1.3179 USD |
1.3783 USD |
1.3320 USD |
| 2024-03-20 |
1.2241 USD |
785.6456 NEXO |
1.2180 USD |
1.1582 USD |
1.2907 USD |
1.2810 USD |
| 2024-03-19 |
1.2180 USD |
1,764.2919 NEXO |
1.3184 USD |
1.1833 USD |
1.3346 USD |
1.2599 USD |
| 2024-03-18 |
1.4006 USD |
50,357.9792 NEXO |
1.4171 USD |
1.2788 USD |
1.4197 USD |
1.3152 USD |
| 2024-03-17 |
1.3839 USD |
364.2597 NEXO |
1.3631 USD |
1.3251 USD |
1.4315 USD |
1.4237 USD |
| 2024-03-16 |
1.4564 USD |
756.1995 NEXO |
1.4618 USD |
1.3798 USD |
1.4703 USD |
1.3812 USD |
| 2024-03-15 |
1.4351 USD |
428.9625 NEXO |
1.4714 USD |
1.3847 USD |
1.4981 USD |
1.4315 USD |
| 2024-03-14 |
1.5222 USD |
793.3137 NEXO |
1.5474 USD |
1.4480 USD |
1.5575 USD |
1.4823 USD |
| 2024-03-13 |
1.5338 USD |
2,712.3022 NEXO |
1.4988 USD |
1.4945 USD |
1.5791 USD |
1.5740 USD |
| 2024-03-12 |
1.4727 USD |
17,794.6325 NEXO |
1.4691 USD |
1.4229 USD |
1.5065 USD |
1.4881 USD |
| 2024-03-11 |
1.4374 USD |
3,034.9885 NEXO |
1.4181 USD |
1.3777 USD |
1.4806 USD |
1.4708 USD |