Identifier on Bitfinex: tNEXO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.2576 USD |
1,724.3086 NEXO |
1.2639 USD |
1.2375 USD |
1.2639 USD |
1.2376 USD |
| 2025-05-27 |
1.2667 USD |
368.6843 NEXO |
1.2523 USD |
1.2518 USD |
1.2740 USD |
1.2663 USD |
| 2025-05-26 |
1.2745 USD |
327.3935 NEXO |
1.2691 USD |
1.2691 USD |
1.2799 USD |
1.2737 USD |
| 2025-05-25 |
1.2640 USD |
202.4811 NEXO |
1.2586 USD |
1.2514 USD |
1.2765 USD |
1.2515 USD |
| 2025-05-24 |
1.2583 USD |
4,485.5067 NEXO |
1.2583 USD |
1.2100 USD |
1.5328 USD |
1.2665 USD |
| 2025-05-23 |
1.2543 USD |
15,860.5614 NEXO |
1.2956 USD |
1.2185 USD |
1.6234 USD |
1.2600 USD |
| 2025-05-22 |
1.2877 USD |
545.8038 NEXO |
1.2883 USD |
1.2712 USD |
1.2970 USD |
1.2900 USD |
| 2025-05-21 |
1.2628 USD |
5,101.5557 NEXO |
1.2697 USD |
1.2576 USD |
1.3213 USD |
1.2577 USD |
| 2025-05-20 |
1.2615 USD |
2,853.0205 NEXO |
1.2627 USD |
1.2444 USD |
1.2725 USD |
1.2681 USD |
| 2025-05-19 |
1.2550 USD |
486.0653 NEXO |
1.2753 USD |
1.2440 USD |
1.2757 USD |
1.2440 USD |
| 2025-05-18 |
1.2714 USD |
7,780.9001 NEXO |
1.2634 USD |
1.2489 USD |
1.3034 USD |
1.2641 USD |
| 2025-05-17 |
1.2696 USD |
2,087.7997 NEXO |
1.2815 USD |
1.2525 USD |
1.2886 USD |
1.2689 USD |
| 2025-05-16 |
1.2821 USD |
1,773.5258 NEXO |
1.2661 USD |
1.2604 USD |
1.2960 USD |
1.2939 USD |
| 2025-05-15 |
1.2685 USD |
4,002.7838 NEXO |
1.2763 USD |
1.2291 USD |
1.2779 USD |
1.2574 USD |
| 2025-05-14 |
1.2845 USD |
3,312.2531 NEXO |
1.2875 USD |
1.2553 USD |
1.2900 USD |
1.2799 USD |
| 2025-05-13 |
1.2656 USD |
1,278.3054 NEXO |
1.2562 USD |
1.2450 USD |
1.2982 USD |
1.2968 USD |
| 2025-05-12 |
1.2621 USD |
6,014.5551 NEXO |
1.2748 USD |
1.2458 USD |
1.3103 USD |
1.2667 USD |
| 2025-05-11 |
1.2831 USD |
7,101.3211 NEXO |
1.3009 USD |
1.2507 USD |
1.3056 USD |
1.2821 USD |
| 2025-05-10 |
1.2940 USD |
3,816.6669 NEXO |
1.2743 USD |
1.2650 USD |
1.3105 USD |
1.3098 USD |
| 2025-05-09 |
1.2708 USD |
5,677.1682 NEXO |
1.2761 USD |
1.2399 USD |
1.3145 USD |
1.2764 USD |
| 2025-05-08 |
1.2491 USD |
6,258.4771 NEXO |
1.2773 USD |
1.2241 USD |
1.2902 USD |
1.2628 USD |
| 2025-05-07 |
1.2599 USD |
250.4208 NEXO |
1.2638 USD |
1.2537 USD |
1.2638 USD |
1.2537 USD |
| 2025-05-06 |
1.2288 USD |
102.0881 NEXO |
1.2348 USD |
1.2267 USD |
1.2348 USD |
1.2290 USD |
| 2025-05-05 |
1.2231 USD |
7,059.6603 NEXO |
1.2192 USD |
1.2104 USD |
1.2705 USD |
1.2705 USD |
| 2025-05-04 |
1.2940 USD |
12,340.4938 NEXO |
1.2905 USD |
1.2550 USD |
1.3336 USD |
1.2550 USD |
| 2025-05-03 |
1.2571 USD |
1,915.3386 NEXO |
1.2725 USD |
1.2515 USD |
1.2741 USD |
1.2515 USD |
| 2025-05-02 |
1.1880 USD |
305.4088 NEXO |
1.1841 USD |
1.1841 USD |
1.1984 USD |
1.1984 USD |
| 2025-05-01 |
1.2338 USD |
163.3013 NEXO |
1.2296 USD |
1.2280 USD |
1.2504 USD |
1.2504 USD |
| 2025-04-30 |
1.1911 USD |
35,562.5055 NEXO |
1.2151 USD |
1.1875 USD |
1.2225 USD |
1.1953 USD |
| 2025-04-29 |
1.2042 USD |
371.0502 NEXO |
1.2005 USD |
1.2005 USD |
1.2219 USD |
1.2219 USD |
| 2025-04-28 |
1.2243 USD |
21,369.3527 NEXO |
1.1311 USD |
1.1193 USD |
1.3345 USD |
1.2199 USD |
| 2025-04-27 |
1.1358 USD |
323.3177 NEXO |
1.1446 USD |
1.1206 USD |
1.1446 USD |
1.1362 USD |
| 2025-04-26 |
1.1187 USD |
5.8935 NEXO |
1.1187 USD |
1.1187 USD |
1.1187 USD |
1.1187 USD |
| 2025-04-25 |
1.1211 USD |
639.8839 NEXO |
1.1102 USD |
1.1086 USD |
1.1268 USD |
1.1253 USD |
| 2025-04-24 |
1.0824 USD |
2,956.3407 NEXO |
1.0835 USD |
1.0664 USD |
1.1026 USD |
1.0933 USD |
| 2025-04-23 |
1.0774 USD |
7,376.0684 NEXO |
1.0542 USD |
1.0468 USD |
1.0920 USD |
1.0849 USD |
| 2025-04-22 |
1.0866 USD |
2,625.3762 NEXO |
1.0439 USD |
1.0439 USD |
1.0972 USD |
1.0972 USD |
| 2025-04-21 |
1.0439 USD |
216.5144 NEXO |
1.0391 USD |
1.0209 USD |
1.0518 USD |
1.0480 USD |
| 2025-04-20 |
1.0226 USD |
137.8727 NEXO |
1.0200 USD |
1.0200 USD |
1.0358 USD |
1.0358 USD |
| 2025-04-19 |
1.0274 USD |
288.7693 NEXO |
1.0287 USD |
1.0233 USD |
1.0300 USD |
1.0292 USD |
| 2025-04-18 |
1.0137 USD |
45.0578 NEXO |
1.0159 USD |
1.0159 USD |
1.0292 USD |
1.0195 USD |
| 2025-04-17 |
1.0300 USD |
1,425.9419 NEXO |
1.0130 USD |
1.0130 USD |
1.0457 USD |
1.0388 USD |
| 2025-04-16 |
1.0305 USD |
2,354.3674 NEXO |
1.0127 USD |
1.0113 USD |
1.0536 USD |
1.0205 USD |
| 2025-04-15 |
1.0228 USD |
2,137.3822 NEXO |
1.0383 USD |
1.0129 USD |
1.0482 USD |
1.0274 USD |
| 2025-04-14 |
1.0400 USD |
461.1051 NEXO |
1.0305 USD |
1.0305 USD |
1.0463 USD |
1.0434 USD |
| 2025-04-13 |
1.0364 USD |
30.4637 NEXO |
1.0307 USD |
1.0307 USD |
1.0376 USD |
1.0376 USD |
| 2025-04-12 |
1.0373 USD |
100.9566 NEXO |
1.0355 USD |
1.0355 USD |
1.0382 USD |
1.0382 USD |
| 2025-04-11 |
1.0323 USD |
281.7388 NEXO |
1.0309 USD |
1.0309 USD |
1.0323 USD |
1.0323 USD |
| 2025-04-10 |
0.9931 USD |
296.9031 NEXO |
1.0080 USD |
0.9697 USD |
1.0080 USD |
0.9943 USD |
| 2025-04-09 |
0.9508 USD |
25,773.1540 NEXO |
0.9184 USD |
0.9128 USD |
1.0271 USD |
1.0110 USD |