Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
48.4275 USDT |
679.6794 NEO |
48.4780 USDT |
46.9870 USDT |
49.1540 USDT |
47.2330 USDT |
| 2021-11-14 |
48.2299 USDT |
230.8554 NEO |
49.1400 USDT |
47.1410 USDT |
49.4430 USDT |
48.0500 USDT |
| 2021-11-13 |
48.3555 USDT |
908.4593 NEO |
47.4730 USDT |
46.7480 USDT |
49.7400 USDT |
49.1460 USDT |
| 2021-11-12 |
47.6356 USDT |
1,383.9262 NEO |
48.4660 USDT |
45.6930 USDT |
48.9370 USDT |
47.2050 USDT |
| 2021-11-11 |
48.9580 USDT |
1,897.2936 NEO |
48.2550 USDT |
47.2610 USDT |
50.0980 USDT |
49.0210 USDT |
| 2021-11-10 |
50.3602 USDT |
3,806.0939 NEO |
52.6640 USDT |
45.4680 USDT |
53.1310 USDT |
47.6810 USDT |
| 2021-11-09 |
52.0181 USDT |
5,125.0768 NEO |
50.6220 USDT |
50.0090 USDT |
53.3950 USDT |
52.2550 USDT |
| 2021-11-08 |
48.2712 USDT |
8,745.2406 NEO |
46.3670 USDT |
45.7830 USDT |
50.8770 USDT |
50.5970 USDT |
| 2021-11-07 |
45.4358 USDT |
883.6627 NEO |
44.9990 USDT |
44.7060 USDT |
46.3260 USDT |
46.2800 USDT |
| 2021-11-06 |
44.7351 USDT |
1,409.2410 NEO |
45.0890 USDT |
42.5870 USDT |
45.7290 USDT |
44.9260 USDT |
| 2021-11-05 |
45.7722 USDT |
946.3436 NEO |
46.3220 USDT |
44.7100 USDT |
46.3880 USDT |
44.8200 USDT |
| 2021-11-04 |
46.6974 USDT |
1,040.0618 NEO |
47.0840 USDT |
45.1560 USDT |
47.9400 USDT |
45.9360 USDT |
| 2021-11-03 |
45.8236 USDT |
6,401.2104 NEO |
46.2760 USDT |
44.6480 USDT |
47.4840 USDT |
47.0650 USDT |
| 2021-11-02 |
45.8186 USDT |
1,354.9100 NEO |
45.1530 USDT |
44.8660 USDT |
46.6020 USDT |
46.1910 USDT |
| 2021-11-01 |
45.5407 USDT |
7,418.7293 NEO |
44.7840 USDT |
42.2690 USDT |
48.0030 USDT |
45.3310 USDT |
| 2021-10-31 |
44.3699 USDT |
3,820.6637 NEO |
42.5400 USDT |
42.5400 USDT |
46.3830 USDT |
44.2840 USDT |
| 2021-10-30 |
42.4302 USDT |
3,547.3704 NEO |
43.4080 USDT |
41.4200 USDT |
43.4090 USDT |
42.0730 USDT |
| 2021-10-29 |
42.1354 USDT |
2,738.2014 NEO |
41.3690 USDT |
41.0900 USDT |
43.3090 USDT |
43.2480 USDT |
| 2021-10-28 |
41.4112 USDT |
5,758.5134 NEO |
39.3910 USDT |
39.3310 USDT |
42.0590 USDT |
41.2830 USDT |
| 2021-10-27 |
40.3730 USDT |
12,510.1552 NEO |
44.3410 USDT |
37.7500 USDT |
45.1560 USDT |
39.8500 USDT |
| 2021-10-26 |
44.9144 USDT |
1,659.1506 NEO |
44.5590 USDT |
43.9250 USDT |
45.5010 USDT |
44.3760 USDT |
| 2021-10-25 |
44.3956 USDT |
1,015.8565 NEO |
43.8350 USDT |
43.5570 USDT |
44.8700 USDT |
44.3940 USDT |
| 2021-10-24 |
43.8353 USDT |
843.8482 NEO |
44.8230 USDT |
42.7790 USDT |
45.1770 USDT |
43.7080 USDT |
| 2021-10-23 |
44.6272 USDT |
644.5990 NEO |
44.4300 USDT |
44.0190 USDT |
45.1430 USDT |
44.4670 USDT |
| 2021-10-22 |
44.8701 USDT |
757.5481 NEO |
45.2660 USDT |
43.7260 USDT |
46.0380 USDT |
44.3750 USDT |
| 2021-10-21 |
45.8443 USDT |
3,591.2674 NEO |
45.4130 USDT |
44.1620 USDT |
47.2880 USDT |
45.0170 USDT |
| 2021-10-20 |
44.4746 USDT |
1,290.4000 NEO |
42.8630 USDT |
42.5810 USDT |
45.8530 USDT |
45.1820 USDT |
| 2021-10-19 |
43.0958 USDT |
910.9481 NEO |
42.9920 USDT |
42.4870 USDT |
43.7250 USDT |
42.9780 USDT |
| 2021-10-18 |
42.7303 USDT |
914.4172 NEO |
43.1230 USDT |
42.1000 USDT |
43.6060 USDT |
42.6960 USDT |
| 2021-10-17 |
43.2326 USDT |
1,874.3177 NEO |
44.1850 USDT |
41.9520 USDT |
44.7960 USDT |
43.0470 USDT |
| 2021-10-16 |
44.7637 USDT |
1,521.4505 NEO |
44.7300 USDT |
44.0090 USDT |
45.5260 USDT |
44.4160 USDT |
| 2021-10-15 |
44.5230 USDT |
2,162.6970 NEO |
44.8170 USDT |
43.2160 USDT |
45.6420 USDT |
44.6030 USDT |
| 2021-10-14 |
45.0039 USDT |
1,664.1218 NEO |
44.9480 USDT |
44.2460 USDT |
45.9060 USDT |
44.6540 USDT |
| 2021-10-13 |
44.2377 USDT |
1,985.8736 NEO |
44.2250 USDT |
43.0260 USDT |
44.7450 USDT |
44.6740 USDT |
| 2021-10-12 |
43.2993 USDT |
1,832.1284 NEO |
44.7280 USDT |
42.0880 USDT |
44.7280 USDT |
44.1840 USDT |
| 2021-10-11 |
46.2047 USDT |
1,084.1673 NEO |
45.0490 USDT |
44.1190 USDT |
46.9030 USDT |
44.8500 USDT |
| 2021-10-10 |
47.2343 USDT |
601.2171 NEO |
48.4710 USDT |
45.3190 USDT |
48.4710 USDT |
45.4420 USDT |
| 2021-10-09 |
48.1806 USDT |
1,463.1929 NEO |
46.3290 USDT |
46.2230 USDT |
49.8000 USDT |
48.0210 USDT |
| 2021-10-08 |
46.8774 USDT |
675.0971 NEO |
45.9670 USDT |
45.5420 USDT |
47.7250 USDT |
46.6690 USDT |
| 2021-10-07 |
46.1782 USDT |
912.6505 NEO |
46.3040 USDT |
45.1790 USDT |
47.3370 USDT |
45.9240 USDT |
| 2021-10-06 |
45.9467 USDT |
1,896.1411 NEO |
46.8040 USDT |
43.6900 USDT |
47.9370 USDT |
46.2000 USDT |
| 2021-10-05 |
44.8795 USDT |
4,069.5160 NEO |
42.8730 USDT |
42.8190 USDT |
47.7590 USDT |
47.1000 USDT |
| 2021-10-04 |
43.0461 USDT |
1,115.3881 NEO |
44.3050 USDT |
41.5480 USDT |
44.8920 USDT |
42.8640 USDT |
| 2021-10-03 |
43.9487 USDT |
4,760.3610 NEO |
42.7760 USDT |
41.4410 USDT |
45.8460 USDT |
44.4550 USDT |
| 2021-10-02 |
42.4022 USDT |
2,150.1569 NEO |
42.3930 USDT |
41.7040 USDT |
43.6350 USDT |
42.4460 USDT |
| 2021-10-01 |
40.7156 USDT |
2,017.2298 NEO |
39.2820 USDT |
38.9510 USDT |
42.4290 USDT |
42.1050 USDT |
| 2021-09-30 |
38.6807 USDT |
1,596.0405 NEO |
37.0900 USDT |
36.9190 USDT |
39.2790 USDT |
39.1640 USDT |
| 2021-09-29 |
37.1898 USDT |
15,805.9613 NEO |
36.0510 USDT |
35.6790 USDT |
38.9080 USDT |
36.8890 USDT |
| 2021-09-28 |
37.1851 USDT |
1,622.1459 NEO |
37.3500 USDT |
35.8650 USDT |
38.0330 USDT |
35.8650 USDT |
| 2021-09-27 |
38.9769 USDT |
2,122.1119 NEO |
38.6050 USDT |
37.5880 USDT |
39.9000 USDT |
37.5880 USDT |