Crypto exchange Bitfinex

Market NEO (NEO) / Tether (USDT)

Identifier on Bitfinex: tNEOUST
Price
123...2627
Date Price Volume Open Low High Close
2025-05-20 6.5443 USDT 111.7521 NEO 6.4472 USDT 6.4472 USDT 6.5958 USDT 6.5148 USDT
2025-05-19 6.4161 USDT 3,610.1345 NEO 6.7003 USDT 6.1685 USDT 6.7027 USDT 6.4681 USDT
2025-05-18 6.5754 USDT 1,040.9184 NEO 6.4123 USDT 6.3180 USDT 6.8073 USDT 6.3456 USDT
2025-05-17 6.4775 USDT 2,411.3540 NEO 6.5736 USDT 6.3444 USDT 6.5736 USDT 6.4483 USDT
2025-05-16 6.7951 USDT 6,474.9550 NEO 6.6911 USDT 6.6907 USDT 6.8500 USDT 6.7618 USDT
2025-05-15 6.8367 USDT 2,601.6646 NEO 7.0861 USDT 6.5912 USDT 7.1026 USDT 6.6417 USDT
2025-05-14 7.1860 USDT 3,824.2815 NEO 7.3942 USDT 7.0361 USDT 7.4663 USDT 7.1050 USDT
2025-05-13 7.1756 USDT 3,550.4146 NEO 7.2484 USDT 6.9315 USDT 7.4556 USDT 7.3461 USDT
2025-05-12 7.6011 USDT 15,511.7868 NEO 7.1393 USDT 6.9410 USDT 8.3077 USDT 7.2965 USDT
2025-05-11 7.2167 USDT 7,724.3270 NEO 7.1108 USDT 6.8689 USDT 7.5624 USDT 6.9860 USDT
2025-05-10 6.7107 USDT 3,530.5454 NEO 6.5497 USDT 6.4959 USDT 7.1011 USDT 7.1011 USDT
2025-05-09 6.4953 USDT 4,366.6641 NEO 6.2966 USDT 6.2748 USDT 6.6844 USDT 6.5520 USDT
2025-05-08 5.9145 USDT 13,302.2881 NEO 5.6718 USDT 5.6488 USDT 6.2957 USDT 6.2822 USDT
2025-05-07 5.4985 USDT 3,490.3463 NEO 5.3685 USDT 5.3608 USDT 5.6288 USDT 5.5119 USDT
2025-05-06 5.3793 USDT 10,674.3133 NEO 5.6949 USDT 5.1649 USDT 5.7082 USDT 5.1765 USDT
2025-05-05 5.7144 USDT 531.1418 NEO 5.6308 USDT 5.6152 USDT 5.7569 USDT 5.7462 USDT
2025-05-04 5.7614 USDT 611.8062 NEO 5.8617 USDT 5.6464 USDT 5.8617 USDT 5.6627 USDT
2025-05-03 6.0676 USDT 1,108.2630 NEO 6.1554 USDT 5.8153 USDT 6.1554 USDT 5.8153 USDT
2025-05-02 6.1925 USDT 761.5915 NEO 6.2024 USDT 6.1311 USDT 6.2403 USDT 6.1641 USDT
2025-05-01 6.1211 USDT 847.8708 NEO 6.0322 USDT 6.0251 USDT 6.2224 USDT 6.2091 USDT
2025-04-30 5.9661 USDT 3,249.7347 NEO 6.0898 USDT 5.8217 USDT 6.1994 USDT 6.0790 USDT
2025-04-29 6.2581 USDT 2,594.2700 NEO 6.3070 USDT 6.1411 USDT 6.3142 USDT 6.2267 USDT
2025-04-28 6.1726 USDT 3,129.7508 NEO 6.1895 USDT 6.0057 USDT 6.4024 USDT 6.2758 USDT
2025-04-27 6.4685 USDT 8,878.0688 NEO 6.4382 USDT 6.2307 USDT 6.6594 USDT 6.2621 USDT
2025-04-26 6.4461 USDT 2,469.7846 NEO 6.4919 USDT 6.2702 USDT 6.5393 USDT 6.3768 USDT
2025-04-25 6.4435 USDT 7,447.9099 NEO 6.2705 USDT 6.2254 USDT 6.5858 USDT 6.4952 USDT
2025-04-24 6.0135 USDT 9,717.9174 NEO 6.0963 USDT 5.8624 USDT 6.1720 USDT 6.0826 USDT
2025-04-23 5.9699 USDT 4,800.1431 NEO 5.8412 USDT 5.8029 USDT 6.0802 USDT 6.0536 USDT
2025-04-22 5.5839 USDT 2,720.9369 NEO 5.5001 USDT 5.3651 USDT 5.8880 USDT 5.8857 USDT
2025-04-21 5.6299 USDT 1,829.9271 NEO 5.5576 USDT 5.5177 USDT 5.7174 USDT 5.5835 USDT
2025-04-20 5.5690 USDT 520.5072 NEO 5.6136 USDT 5.4781 USDT 5.7862 USDT 5.5327 USDT
2025-04-19 5.5784 USDT 796.1592 NEO 5.5131 USDT 5.5130 USDT 5.9999 USDT 5.6142 USDT
2025-04-18 5.5625 USDT 948.9045 NEO 5.4217 USDT 5.4217 USDT 5.6457 USDT 5.5950 USDT
2025-04-17 5.4357 USDT 2,140.8352 NEO 5.5138 USDT 5.3513 USDT 5.5344 USDT 5.5344 USDT
2025-04-16 5.4635 USDT 5,060.0066 NEO 5.3316 USDT 5.2877 USDT 5.6272 USDT 5.3887 USDT
2025-04-15 5.2354 USDT 1,380.4112 NEO 5.1522 USDT 5.0910 USDT 5.4042 USDT 5.4042 USDT
2025-04-14 5.3222 USDT 1,116.0489 NEO 5.2547 USDT 5.2421 USDT 5.4107 USDT 5.2478 USDT
2025-04-13 5.5071 USDT 5,041.4713 NEO 5.5912 USDT 5.3641 USDT 5.8185 USDT 5.3971 USDT
2025-04-12 5.4428 USDT 8,393.5321 NEO 5.4787 USDT 5.3305 USDT 5.6707 USDT 5.6179 USDT
2025-04-11 5.2645 USDT 7,455.5016 NEO 5.2926 USDT 5.2003 USDT 5.3694 USDT 5.3419 USDT
2025-04-10 5.5671 USDT 12,246.0709 NEO 5.5834 USDT 5.2718 USDT 5.9107 USDT 5.2965 USDT
2025-04-09 5.4318 USDT 15,669.2758 NEO 5.1776 USDT 5.1512 USDT 5.9263 USDT 5.6063 USDT
2025-04-08 5.0579 USDT 8,716.1818 NEO 4.7913 USDT 4.7464 USDT 5.2485 USDT 5.2036 USDT
2025-04-07 4.5910 USDT 15,274.5257 NEO 4.6865 USDT 4.3397 USDT 4.9482 USDT 4.7976 USDT
2025-04-06 5.0006 USDT 18,082.1963 NEO 4.7439 USDT 4.7439 USDT 5.1534 USDT 4.8264 USDT
2025-04-05 4.7760 USDT 9,371.8641 NEO 4.8513 USDT 4.6576 USDT 4.8715 USDT 4.7206 USDT
2025-04-04 4.7742 USDT 18,289.9263 NEO 4.6743 USDT 4.5295 USDT 4.9298 USDT 4.8712 USDT
2025-04-03 4.6109 USDT 41,216.6841 NEO 4.5893 USDT 4.4713 USDT 4.8180 USDT 4.7421 USDT
2025-04-02 4.8904 USDT 57,261.8177 NEO 5.4634 USDT 4.4542 USDT 5.4634 USDT 4.4542 USDT
2025-04-01 5.4124 USDT 26,409.0979 NEO 5.3224 USDT 5.1782 USDT 5.7698 USDT 5.7527 USDT
123...2627