Crypto exchange Bitfinex

Market NEO (NEO) / Tether (USDT)

Identifier on Bitfinex: tNEOUST
123...1920
Date Price Volume Open Low High Close
2024-05-26 15.5189 USDT 22.7293 NEO 15.5610 USDT 15.3740 USDT 15.5610 USDT 15.4600 USDT
2024-05-25 15.3783 USDT 463.6572 NEO 15.2420 USDT 15.2420 USDT 15.4790 USDT 15.4160 USDT
2024-05-24 15.1475 USDT 933.2483 NEO 15.1160 USDT 14.7040 USDT 15.3520 USDT 15.1590 USDT
2024-05-23 15.5305 USDT 681.6896 NEO 15.6640 USDT 14.7900 USDT 15.8030 USDT 15.0410 USDT
2024-05-22 15.8354 USDT 1,117.5157 NEO 15.9230 USDT 15.3800 USDT 16.0300 USDT 15.6080 USDT
2024-05-21 16.2216 USDT 2,417.0940 NEO 16.3660 USDT 15.7800 USDT 16.5500 USDT 16.0230 USDT
2024-05-20 15.7424 USDT 1,270.1843 NEO 14.7650 USDT 14.5840 USDT 16.5000 USDT 16.2020 USDT
2024-05-19 15.0814 USDT 724.3840 NEO 15.4480 USDT 14.6280 USDT 15.6040 USDT 14.7830 USDT
2024-05-18 15.6206 USDT 117.9654 NEO 15.5730 USDT 15.4420 USDT 15.8190 USDT 15.5100 USDT
2024-05-17 15.5659 USDT 826.2572 NEO 15.2210 USDT 14.9770 USDT 15.7200 USDT 15.6430 USDT
2024-05-16 15.3354 USDT 580.5914 NEO 15.4630 USDT 14.9740 USDT 15.6000 USDT 15.1790 USDT
2024-05-15 14.6513 USDT 2,373.9989 NEO 14.3880 USDT 14.3220 USDT 15.3010 USDT 15.3010 USDT
2024-05-14 14.7810 USDT 508.4415 NEO 15.0360 USDT 14.3670 USDT 15.2020 USDT 14.3870 USDT
2024-05-13 14.8759 USDT 896.7007 NEO 15.2800 USDT 14.3640 USDT 15.3980 USDT 15.3980 USDT
2024-05-12 15.3225 USDT 196.1687 NEO 15.2230 USDT 15.2090 USDT 15.6170 USDT 15.3790 USDT
2024-05-11 15.1296 USDT 122.9495 NEO 14.9440 USDT 14.9440 USDT 15.3280 USDT 15.2920 USDT
2024-05-10 15.5341 USDT 234.8773 NEO 15.4800 USDT 14.7640 USDT 16.0270 USDT 14.9310 USDT
2024-05-09 15.1430 USDT 186.4252 NEO 15.2220 USDT 14.9520 USDT 15.4950 USDT 15.3880 USDT
2024-05-08 15.5766 USDT 437.4809 NEO 15.6560 USDT 15.3540 USDT 15.7740 USDT 15.6240 USDT
2024-05-07 16.0111 USDT 620.5672 NEO 16.0810 USDT 15.6270 USDT 16.2400 USDT 15.6430 USDT
2024-05-06 16.5678 USDT 166.1775 NEO 16.6370 USDT 16.2090 USDT 17.2120 USDT 16.3380 USDT
2024-05-05 16.8008 USDT 319.0728 NEO 16.8160 USDT 16.4050 USDT 17.0440 USDT 16.6070 USDT
2024-05-04 16.7003 USDT 235.7830 NEO 16.5640 USDT 16.4390 USDT 17.1070 USDT 16.6460 USDT
2024-05-03 16.2046 USDT 963.2838 NEO 15.9730 USDT 15.7150 USDT 16.7000 USDT 16.7000 USDT
2024-05-02 15.7403 USDT 598.4161 NEO 15.9620 USDT 15.4380 USDT 16.1820 USDT 16.1820 USDT
2024-05-01 15.8289 USDT 2,373.7055 NEO 17.0390 USDT 15.3400 USDT 17.0860 USDT 16.1080 USDT
2024-04-30 17.8643 USDT 2,464.5061 NEO 19.0280 USDT 16.5540 USDT 19.3410 USDT 16.9190 USDT
2024-04-29 18.0100 USDT 1,520.9312 NEO 18.3860 USDT 17.6100 USDT 18.8440 USDT 17.9040 USDT
2024-04-28 18.4891 USDT 3,321.5924 NEO 17.7840 USDT 17.5840 USDT 19.0310 USDT 18.8160 USDT
2024-04-27 17.6743 USDT 1,100.9231 NEO 18.1430 USDT 17.2660 USDT 18.1430 USDT 17.7630 USDT
2024-04-26 18.2453 USDT 704.7775 NEO 17.6180 USDT 17.0720 USDT 19.0350 USDT 18.5330 USDT
2024-04-25 17.8345 USDT 425.7740 NEO 17.9700 USDT 17.4300 USDT 18.2120 USDT 17.7390 USDT
2024-04-24 18.5329 USDT 1,106.1602 NEO 18.7760 USDT 17.8880 USDT 18.8720 USDT 17.9190 USDT
2024-04-23 19.6078 USDT 1,560.5534 NEO 19.9750 USDT 19.2180 USDT 20.5000 USDT 19.3260 USDT
2024-04-22 19.7263 USDT 3,040.6537 NEO 19.2310 USDT 19.2170 USDT 20.2460 USDT 19.8300 USDT
2024-04-21 19.4007 USDT 977.6132 NEO 18.6970 USDT 18.3800 USDT 20.0780 USDT 18.9410 USDT
2024-04-20 18.2514 USDT 356.7919 NEO 18.2160 USDT 17.8800 USDT 18.6000 USDT 18.5920 USDT
2024-04-19 18.9691 USDT 1,553.9249 NEO 18.8000 USDT 17.1850 USDT 19.9000 USDT 18.1620 USDT
2024-04-18 17.3169 USDT 2,054.1961 NEO 17.3200 USDT 16.4000 USDT 18.5000 USDT 17.5420 USDT
2024-04-17 17.9146 USDT 3,069.8793 NEO 19.3840 USDT 17.2040 USDT 19.8390 USDT 17.9890 USDT
2024-04-16 19.2532 USDT 3,165.8194 NEO 20.2570 USDT 18.3760 USDT 20.5090 USDT 19.9000 USDT
2024-04-15 21.3593 USDT 5,538.6626 NEO 20.9790 USDT 18.8480 USDT 23.2020 USDT 19.0450 USDT
2024-04-14 16.2548 USDT 14,494.1307 NEO 16.6650 USDT 15.4900 USDT 18.7670 USDT 18.5800 USDT
2024-04-13 17.9859 USDT 3,675.7733 NEO 20.1580 USDT 14.0000 USDT 20.5250 USDT 16.0080 USDT
2024-04-12 21.2542 USDT 5,069.5057 NEO 21.9070 USDT 18.6700 USDT 23.4560 USDT 19.7910 USDT
2024-04-11 22.6235 USDT 5,672.3916 NEO 21.8430 USDT 21.2440 USDT 23.7790 USDT 21.8320 USDT
2024-04-10 19.4835 USDT 5,097.9310 NEO 18.7550 USDT 18.5890 USDT 20.8500 USDT 20.8500 USDT
2024-04-09 20.4939 USDT 6,214.0237 NEO 21.7020 USDT 18.9600 USDT 22.3470 USDT 19.0380 USDT
2024-04-08 18.4988 USDT 2,534.3079 NEO 15.3340 USDT 15.1020 USDT 20.9000 USDT 20.3750 USDT
2024-04-07 15.3512 USDT 248.4215 NEO 15.3330 USDT 15.2090 USDT 15.5440 USDT 15.2900 USDT
123...1920