Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.7747 USDT |
2.4348 NEO |
4.7747 USDT |
4.6961 USDT |
4.7747 USDT |
4.6961 USDT |
| 2025-11-18 |
4.7192 USDT |
2.1862 NEO |
4.6712 USDT |
4.6712 USDT |
4.8058 USDT |
4.8058 USDT |
| 2025-11-17 |
4.6187 USDT |
258.6236 NEO |
4.6711 USDT |
4.5384 USDT |
4.8904 USDT |
4.6294 USDT |
| 2025-11-16 |
4.6411 USDT |
67.2396 NEO |
4.8527 USDT |
4.5400 USDT |
4.9205 USDT |
4.6530 USDT |
| 2025-11-15 |
5.1665 USDT |
156.6162 NEO |
4.9804 USDT |
4.8327 USDT |
5.2598 USDT |
4.9769 USDT |
| 2025-11-14 |
4.8078 USDT |
79.4093 NEO |
4.8392 USDT |
4.7700 USDT |
4.9460 USDT |
4.8410 USDT |
| 2025-11-13 |
5.0095 USDT |
1.9439 NEO |
5.0031 USDT |
5.0031 USDT |
5.0348 USDT |
5.0348 USDT |
| 2025-11-12 |
5.1602 USDT |
10.3561 NEO |
5.0605 USDT |
4.9740 USDT |
5.2329 USDT |
4.9740 USDT |
| 2025-11-11 |
5.3426 USDT |
82.1331 NEO |
5.3426 USDT |
5.2537 USDT |
5.4586 USDT |
5.2537 USDT |
| 2025-11-10 |
5.4740 USDT |
9.9139 NEO |
5.5860 USDT |
5.3111 USDT |
5.5860 USDT |
5.3337 USDT |
| 2025-11-09 |
5.3652 USDT |
244.6454 NEO |
5.4638 USDT |
5.3368 USDT |
6.3300 USDT |
6.3300 USDT |
| 2025-11-08 |
5.7183 USDT |
2.0888 NEO |
5.8934 USDT |
5.6252 USDT |
5.8934 USDT |
5.7421 USDT |
| 2025-11-07 |
4.9543 USDT |
10.1235 NEO |
4.9083 USDT |
4.9082 USDT |
5.1649 USDT |
5.1649 USDT |
| 2025-11-06 |
4.8280 USDT |
261.2991 NEO |
4.9277 USDT |
4.7986 USDT |
4.9277 USDT |
4.7986 USDT |
| 2025-11-05 |
4.8221 USDT |
244.5162 NEO |
4.5430 USDT |
4.5430 USDT |
4.9596 USDT |
4.9414 USDT |
| 2025-11-04 |
4.8790 USDT |
1.7061 NEO |
4.8383 USDT |
4.8383 USDT |
4.9147 USDT |
4.9147 USDT |
| 2025-11-03 |
5.0548 USDT |
8.5070 NEO |
5.0910 USDT |
4.9365 USDT |
5.1815 USDT |
4.9365 USDT |
| 2025-11-02 |
5.2902 USDT |
2.7515 NEO |
5.2550 USDT |
5.2550 USDT |
5.3741 USDT |
5.3741 USDT |
| 2025-11-01 |
5.1762 USDT |
153.1785 NEO |
5.0140 USDT |
5.0140 USDT |
5.2054 USDT |
5.1822 USDT |
| 2025-10-31 |
4.9566 USDT |
22.6646 NEO |
4.9376 USDT |
4.9376 USDT |
4.9646 USDT |
4.9578 USDT |
| 2025-10-30 |
4.8833 USDT |
64.5654 NEO |
5.1699 USDT |
4.8001 USDT |
5.2382 USDT |
4.8001 USDT |
| 2025-10-29 |
5.2041 USDT |
500.3390 NEO |
5.1308 USDT |
5.1308 USDT |
5.2041 USDT |
5.2041 USDT |
| 2025-10-28 |
5.2165 USDT |
0.8015 NEO |
5.2165 USDT |
5.2165 USDT |
5.2165 USDT |
5.2165 USDT |
| 2025-10-27 |
5.3165 USDT |
3.3875 NEO |
5.3865 USDT |
5.2725 USDT |
5.3865 USDT |
5.2976 USDT |
| 2025-10-26 |
5.1937 USDT |
14.1423 NEO |
5.1649 USDT |
5.1649 USDT |
5.2976 USDT |
5.2916 USDT |
| 2025-10-25 |
5.1274 USDT |
2.2851 NEO |
5.1543 USDT |
5.1039 USDT |
5.1543 USDT |
5.1382 USDT |
| 2025-10-24 |
5.1531 USDT |
2.1313 NEO |
5.1737 USDT |
5.1271 USDT |
5.1737 USDT |
5.1271 USDT |
| 2025-10-23 |
5.0798 USDT |
1.1579 NEO |
5.0798 USDT |
5.0798 USDT |
5.0798 USDT |
5.0798 USDT |
| 2025-10-22 |
5.0880 USDT |
13.5723 NEO |
5.0944 USDT |
5.0501 USDT |
5.1286 USDT |
5.1286 USDT |
| 2025-10-21 |
5.0835 USDT |
16.8725 NEO |
5.1383 USDT |
5.0154 USDT |
5.1383 USDT |
5.0899 USDT |
| 2025-10-20 |
5.2535 USDT |
0.4115 NEO |
5.2583 USDT |
5.2487 USDT |
5.2583 USDT |
5.2487 USDT |
| 2025-10-19 |
5.1129 USDT |
2.1732 NEO |
5.0553 USDT |
5.0423 USDT |
5.2411 USDT |
5.2411 USDT |
| 2025-10-18 |
5.0724 USDT |
2.8909 NEO |
5.0579 USDT |
5.0185 USDT |
5.1775 USDT |
5.0185 USDT |
| 2025-10-17 |
4.8832 USDT |
50.1359 NEO |
5.1021 USDT |
4.7830 USDT |
5.1021 USDT |
5.0450 USDT |
| 2025-10-16 |
5.2472 USDT |
481.2785 NEO |
5.3359 USDT |
5.0330 USDT |
5.3359 USDT |
5.0330 USDT |
| 2025-10-15 |
5.3477 USDT |
8.4613 NEO |
5.4272 USDT |
5.2295 USDT |
5.4431 USDT |
5.2720 USDT |
| 2025-10-14 |
5.3155 USDT |
31.4579 NEO |
5.5951 USDT |
5.2077 USDT |
5.6892 USDT |
5.5483 USDT |
| 2025-10-13 |
5.2512 USDT |
43.8138 NEO |
5.1294 USDT |
5.1275 USDT |
5.4847 USDT |
5.4847 USDT |
| 2025-10-12 |
4.6339 USDT |
13.1761 NEO |
4.4893 USDT |
4.4893 USDT |
4.7363 USDT |
4.6550 USDT |
| 2025-10-11 |
4.6795 USDT |
1,560.1626 NEO |
4.3087 USDT |
4.2796 USDT |
5.0222 USDT |
4.6526 USDT |
| 2025-10-10 |
6.1841 USDT |
3,982.6796 NEO |
6.0915 USDT |
3.7500 USDT |
6.3894 USDT |
4.7000 USDT |
| 2025-10-09 |
6.1017 USDT |
3.2360 NEO |
6.2309 USDT |
6.0200 USDT |
6.2309 USDT |
6.0200 USDT |
| 2025-10-08 |
6.2141 USDT |
47.3817 NEO |
6.0705 USDT |
6.0705 USDT |
6.3270 USDT |
6.3143 USDT |
| 2025-10-07 |
6.1649 USDT |
6.3523 NEO |
6.3084 USDT |
6.0150 USDT |
6.3084 USDT |
6.0150 USDT |
| 2025-10-06 |
6.2794 USDT |
11.4243 NEO |
6.2163 USDT |
6.2163 USDT |
6.3900 USDT |
6.3900 USDT |
| 2025-10-05 |
6.3194 USDT |
5.1084 NEO |
6.3326 USDT |
6.2403 USDT |
6.3662 USDT |
6.2664 USDT |
| 2025-10-04 |
6.3389 USDT |
22.5859 NEO |
6.3647 USDT |
6.1720 USDT |
6.3648 USDT |
6.1721 USDT |
| 2025-10-03 |
6.2172 USDT |
14.9142 NEO |
6.2187 USDT |
6.2129 USDT |
6.4369 USDT |
6.4257 USDT |
| 2025-10-02 |
6.1549 USDT |
2,278.8563 NEO |
6.0885 USDT |
6.0885 USDT |
6.3520 USDT |
6.3147 USDT |
| 2025-10-01 |
5.9785 USDT |
481.6648 NEO |
5.7649 USDT |
5.7649 USDT |
5.9891 USDT |
5.9861 USDT |