Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
19.6078 USDT |
1,560.5534 NEO |
19.9750 USDT |
19.2180 USDT |
20.5000 USDT |
19.3260 USDT |
| 2024-04-22 |
19.7263 USDT |
3,040.6537 NEO |
19.2310 USDT |
19.2170 USDT |
20.2460 USDT |
19.8300 USDT |
| 2024-04-21 |
19.4007 USDT |
977.6132 NEO |
18.6970 USDT |
18.3800 USDT |
20.0780 USDT |
18.9410 USDT |
| 2024-04-20 |
18.2514 USDT |
356.7919 NEO |
18.2160 USDT |
17.8800 USDT |
18.6000 USDT |
18.5920 USDT |
| 2024-04-19 |
18.9691 USDT |
1,553.9249 NEO |
18.8000 USDT |
17.1850 USDT |
19.9000 USDT |
18.1620 USDT |
| 2024-04-18 |
17.3169 USDT |
2,054.1961 NEO |
17.3200 USDT |
16.4000 USDT |
18.5000 USDT |
17.5420 USDT |
| 2024-04-17 |
17.9146 USDT |
3,069.8793 NEO |
19.3840 USDT |
17.2040 USDT |
19.8390 USDT |
17.9890 USDT |
| 2024-04-16 |
19.2532 USDT |
3,165.8194 NEO |
20.2570 USDT |
18.3760 USDT |
20.5090 USDT |
19.9000 USDT |
| 2024-04-15 |
21.3593 USDT |
5,538.6626 NEO |
20.9790 USDT |
18.8480 USDT |
23.2020 USDT |
19.0450 USDT |
| 2024-04-14 |
16.2548 USDT |
14,494.1307 NEO |
16.6650 USDT |
15.4900 USDT |
18.7670 USDT |
18.5800 USDT |
| 2024-04-13 |
17.9859 USDT |
3,675.7733 NEO |
20.1580 USDT |
14.0000 USDT |
20.5250 USDT |
16.0080 USDT |
| 2024-04-12 |
21.2542 USDT |
5,069.5057 NEO |
21.9070 USDT |
18.6700 USDT |
23.4560 USDT |
19.7910 USDT |
| 2024-04-11 |
22.6235 USDT |
5,672.3916 NEO |
21.8430 USDT |
21.2440 USDT |
23.7790 USDT |
21.8320 USDT |
| 2024-04-10 |
19.4835 USDT |
5,097.9310 NEO |
18.7550 USDT |
18.5890 USDT |
20.8500 USDT |
20.8500 USDT |
| 2024-04-09 |
20.4939 USDT |
6,214.0237 NEO |
21.7020 USDT |
18.9600 USDT |
22.3470 USDT |
19.0380 USDT |
| 2024-04-08 |
18.4988 USDT |
2,534.3079 NEO |
15.3340 USDT |
15.1020 USDT |
20.9000 USDT |
20.3750 USDT |
| 2024-04-07 |
15.3512 USDT |
248.4215 NEO |
15.3330 USDT |
15.2090 USDT |
15.5440 USDT |
15.2900 USDT |
| 2024-04-06 |
15.2588 USDT |
787.7320 NEO |
15.2260 USDT |
15.0950 USDT |
15.4940 USDT |
15.2090 USDT |
| 2024-04-05 |
14.9398 USDT |
442.3558 NEO |
14.9110 USDT |
14.5490 USDT |
15.4830 USDT |
15.4800 USDT |
| 2024-04-04 |
14.6758 USDT |
381.7750 NEO |
14.3600 USDT |
14.0980 USDT |
15.1820 USDT |
14.7680 USDT |
| 2024-04-03 |
14.6457 USDT |
296.8246 NEO |
14.4300 USDT |
14.0340 USDT |
14.7730 USDT |
14.3070 USDT |
| 2024-04-02 |
14.6250 USDT |
451.9755 NEO |
15.6820 USDT |
14.2000 USDT |
15.6820 USDT |
14.5190 USDT |
| 2024-04-01 |
15.7792 USDT |
465.3769 NEO |
16.6130 USDT |
15.2090 USDT |
16.7690 USDT |
15.3300 USDT |
| 2024-03-31 |
16.0974 USDT |
246.6778 NEO |
16.1030 USDT |
15.9750 USDT |
16.3370 USDT |
16.1770 USDT |
| 2024-03-30 |
16.4039 USDT |
2,033.2744 NEO |
16.8340 USDT |
16.1670 USDT |
16.8340 USDT |
16.2700 USDT |
| 2024-03-29 |
16.2033 USDT |
586.8347 NEO |
16.1650 USDT |
15.6530 USDT |
16.6990 USDT |
16.2180 USDT |
| 2024-03-28 |
15.7158 USDT |
396.9497 NEO |
15.7350 USDT |
15.3770 USDT |
16.1590 USDT |
16.1200 USDT |
| 2024-03-27 |
15.8054 USDT |
791.3099 NEO |
16.2670 USDT |
15.4350 USDT |
16.4850 USDT |
15.7420 USDT |
| 2024-03-26 |
16.1393 USDT |
978.0809 NEO |
15.7000 USDT |
15.7000 USDT |
16.4300 USDT |
16.1420 USDT |
| 2024-03-25 |
15.6099 USDT |
1,221.1585 NEO |
15.1920 USDT |
15.0540 USDT |
15.9680 USDT |
15.7120 USDT |
| 2024-03-24 |
14.7480 USDT |
664.4694 NEO |
14.6160 USDT |
14.5790 USDT |
15.1300 USDT |
15.1010 USDT |
| 2024-03-23 |
14.6056 USDT |
692.9433 NEO |
14.3410 USDT |
14.2450 USDT |
14.9000 USDT |
14.7710 USDT |
| 2024-03-22 |
14.5417 USDT |
1,208.0535 NEO |
14.9790 USDT |
14.0310 USDT |
15.0790 USDT |
14.3430 USDT |
| 2024-03-21 |
14.8542 USDT |
1,732.9040 NEO |
14.7450 USDT |
14.4540 USDT |
15.1080 USDT |
14.7010 USDT |
| 2024-03-20 |
13.7596 USDT |
1,538.0598 NEO |
13.3450 USDT |
12.8250 USDT |
14.1530 USDT |
13.8780 USDT |
| 2024-03-19 |
13.8491 USDT |
2,056.5481 NEO |
14.8870 USDT |
13.2000 USDT |
15.0310 USDT |
14.0150 USDT |
| 2024-03-18 |
14.9599 USDT |
1,492.0301 NEO |
15.4180 USDT |
14.5020 USDT |
15.5140 USDT |
14.9590 USDT |
| 2024-03-17 |
14.7903 USDT |
2,225.3736 NEO |
14.8800 USDT |
14.0800 USDT |
15.4260 USDT |
15.3270 USDT |
| 2024-03-16 |
15.8753 USDT |
2,068.9387 NEO |
16.1830 USDT |
14.6470 USDT |
16.3010 USDT |
14.6840 USDT |
| 2024-03-15 |
16.1742 USDT |
4,655.5564 NEO |
17.2940 USDT |
14.9460 USDT |
17.5180 USDT |
16.1760 USDT |
| 2024-03-14 |
17.3740 USDT |
2,035.4083 NEO |
18.1200 USDT |
16.7670 USDT |
18.2040 USDT |
17.0740 USDT |
| 2024-03-13 |
17.9425 USDT |
2,328.0661 NEO |
17.7900 USDT |
17.5110 USDT |
18.4640 USDT |
17.8280 USDT |
| 2024-03-12 |
17.4979 USDT |
2,905.3181 NEO |
18.1730 USDT |
16.4040 USDT |
18.1930 USDT |
17.3280 USDT |
| 2024-03-11 |
17.5382 USDT |
4,399.1521 NEO |
16.9580 USDT |
16.1490 USDT |
18.0440 USDT |
17.9870 USDT |
| 2024-03-10 |
17.2336 USDT |
2,559.3517 NEO |
17.3240 USDT |
16.6570 USDT |
17.7710 USDT |
16.7750 USDT |
| 2024-03-09 |
17.3486 USDT |
849.3126 NEO |
17.2550 USDT |
17.0550 USDT |
17.5600 USDT |
17.3970 USDT |
| 2024-03-08 |
17.3975 USDT |
1,740.1623 NEO |
17.5710 USDT |
16.6510 USDT |
17.8020 USDT |
17.2590 USDT |
| 2024-03-07 |
16.9358 USDT |
2,422.6690 NEO |
17.2420 USDT |
16.5050 USDT |
17.4900 USDT |
17.1620 USDT |
| 2024-03-06 |
16.6350 USDT |
4,687.1563 NEO |
16.3330 USDT |
15.4980 USDT |
17.1560 USDT |
16.5560 USDT |
| 2024-03-05 |
17.0538 USDT |
5,689.4494 NEO |
17.7630 USDT |
13.7580 USDT |
18.9170 USDT |
16.2870 USDT |