Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
6.5443 USDT |
111.7521 NEO |
6.4472 USDT |
6.4472 USDT |
6.5958 USDT |
6.5148 USDT |
| 2025-05-19 |
6.4161 USDT |
3,610.1345 NEO |
6.7003 USDT |
6.1685 USDT |
6.7027 USDT |
6.4681 USDT |
| 2025-05-18 |
6.5754 USDT |
1,040.9184 NEO |
6.4123 USDT |
6.3180 USDT |
6.8073 USDT |
6.3456 USDT |
| 2025-05-17 |
6.4775 USDT |
2,411.3540 NEO |
6.5736 USDT |
6.3444 USDT |
6.5736 USDT |
6.4483 USDT |
| 2025-05-16 |
6.7951 USDT |
6,474.9550 NEO |
6.6911 USDT |
6.6907 USDT |
6.8500 USDT |
6.7618 USDT |
| 2025-05-15 |
6.8367 USDT |
2,601.6646 NEO |
7.0861 USDT |
6.5912 USDT |
7.1026 USDT |
6.6417 USDT |
| 2025-05-14 |
7.1860 USDT |
3,824.2815 NEO |
7.3942 USDT |
7.0361 USDT |
7.4663 USDT |
7.1050 USDT |
| 2025-05-13 |
7.1756 USDT |
3,550.4146 NEO |
7.2484 USDT |
6.9315 USDT |
7.4556 USDT |
7.3461 USDT |
| 2025-05-12 |
7.6011 USDT |
15,511.7868 NEO |
7.1393 USDT |
6.9410 USDT |
8.3077 USDT |
7.2965 USDT |
| 2025-05-11 |
7.2167 USDT |
7,724.3270 NEO |
7.1108 USDT |
6.8689 USDT |
7.5624 USDT |
6.9860 USDT |
| 2025-05-10 |
6.7107 USDT |
3,530.5454 NEO |
6.5497 USDT |
6.4959 USDT |
7.1011 USDT |
7.1011 USDT |
| 2025-05-09 |
6.4953 USDT |
4,366.6641 NEO |
6.2966 USDT |
6.2748 USDT |
6.6844 USDT |
6.5520 USDT |
| 2025-05-08 |
5.9145 USDT |
13,302.2881 NEO |
5.6718 USDT |
5.6488 USDT |
6.2957 USDT |
6.2822 USDT |
| 2025-05-07 |
5.4985 USDT |
3,490.3463 NEO |
5.3685 USDT |
5.3608 USDT |
5.6288 USDT |
5.5119 USDT |
| 2025-05-06 |
5.3793 USDT |
10,674.3133 NEO |
5.6949 USDT |
5.1649 USDT |
5.7082 USDT |
5.1765 USDT |
| 2025-05-05 |
5.7144 USDT |
531.1418 NEO |
5.6308 USDT |
5.6152 USDT |
5.7569 USDT |
5.7462 USDT |
| 2025-05-04 |
5.7614 USDT |
611.8062 NEO |
5.8617 USDT |
5.6464 USDT |
5.8617 USDT |
5.6627 USDT |
| 2025-05-03 |
6.0676 USDT |
1,108.2630 NEO |
6.1554 USDT |
5.8153 USDT |
6.1554 USDT |
5.8153 USDT |
| 2025-05-02 |
6.1925 USDT |
761.5915 NEO |
6.2024 USDT |
6.1311 USDT |
6.2403 USDT |
6.1641 USDT |
| 2025-05-01 |
6.1211 USDT |
847.8708 NEO |
6.0322 USDT |
6.0251 USDT |
6.2224 USDT |
6.2091 USDT |
| 2025-04-30 |
5.9661 USDT |
3,249.7347 NEO |
6.0898 USDT |
5.8217 USDT |
6.1994 USDT |
6.0790 USDT |
| 2025-04-29 |
6.2581 USDT |
2,594.2700 NEO |
6.3070 USDT |
6.1411 USDT |
6.3142 USDT |
6.2267 USDT |
| 2025-04-28 |
6.1726 USDT |
3,129.7508 NEO |
6.1895 USDT |
6.0057 USDT |
6.4024 USDT |
6.2758 USDT |
| 2025-04-27 |
6.4685 USDT |
8,878.0688 NEO |
6.4382 USDT |
6.2307 USDT |
6.6594 USDT |
6.2621 USDT |
| 2025-04-26 |
6.4461 USDT |
2,469.7846 NEO |
6.4919 USDT |
6.2702 USDT |
6.5393 USDT |
6.3768 USDT |
| 2025-04-25 |
6.4435 USDT |
7,447.9099 NEO |
6.2705 USDT |
6.2254 USDT |
6.5858 USDT |
6.4952 USDT |
| 2025-04-24 |
6.0135 USDT |
9,717.9174 NEO |
6.0963 USDT |
5.8624 USDT |
6.1720 USDT |
6.0826 USDT |
| 2025-04-23 |
5.9699 USDT |
4,800.1431 NEO |
5.8412 USDT |
5.8029 USDT |
6.0802 USDT |
6.0536 USDT |
| 2025-04-22 |
5.5839 USDT |
2,720.9369 NEO |
5.5001 USDT |
5.3651 USDT |
5.8880 USDT |
5.8857 USDT |
| 2025-04-21 |
5.6299 USDT |
1,829.9271 NEO |
5.5576 USDT |
5.5177 USDT |
5.7174 USDT |
5.5835 USDT |
| 2025-04-20 |
5.5690 USDT |
520.5072 NEO |
5.6136 USDT |
5.4781 USDT |
5.7862 USDT |
5.5327 USDT |
| 2025-04-19 |
5.5784 USDT |
796.1592 NEO |
5.5131 USDT |
5.5130 USDT |
5.9999 USDT |
5.6142 USDT |
| 2025-04-18 |
5.5625 USDT |
948.9045 NEO |
5.4217 USDT |
5.4217 USDT |
5.6457 USDT |
5.5950 USDT |
| 2025-04-17 |
5.4357 USDT |
2,140.8352 NEO |
5.5138 USDT |
5.3513 USDT |
5.5344 USDT |
5.5344 USDT |
| 2025-04-16 |
5.4635 USDT |
5,060.0066 NEO |
5.3316 USDT |
5.2877 USDT |
5.6272 USDT |
5.3887 USDT |
| 2025-04-15 |
5.2354 USDT |
1,380.4112 NEO |
5.1522 USDT |
5.0910 USDT |
5.4042 USDT |
5.4042 USDT |
| 2025-04-14 |
5.3222 USDT |
1,116.0489 NEO |
5.2547 USDT |
5.2421 USDT |
5.4107 USDT |
5.2478 USDT |
| 2025-04-13 |
5.5071 USDT |
5,041.4713 NEO |
5.5912 USDT |
5.3641 USDT |
5.8185 USDT |
5.3971 USDT |
| 2025-04-12 |
5.4428 USDT |
8,393.5321 NEO |
5.4787 USDT |
5.3305 USDT |
5.6707 USDT |
5.6179 USDT |
| 2025-04-11 |
5.2645 USDT |
7,455.5016 NEO |
5.2926 USDT |
5.2003 USDT |
5.3694 USDT |
5.3419 USDT |
| 2025-04-10 |
5.5671 USDT |
12,246.0709 NEO |
5.5834 USDT |
5.2718 USDT |
5.9107 USDT |
5.2965 USDT |
| 2025-04-09 |
5.4318 USDT |
15,669.2758 NEO |
5.1776 USDT |
5.1512 USDT |
5.9263 USDT |
5.6063 USDT |
| 2025-04-08 |
5.0579 USDT |
8,716.1818 NEO |
4.7913 USDT |
4.7464 USDT |
5.2485 USDT |
5.2036 USDT |
| 2025-04-07 |
4.5910 USDT |
15,274.5257 NEO |
4.6865 USDT |
4.3397 USDT |
4.9482 USDT |
4.7976 USDT |
| 2025-04-06 |
5.0006 USDT |
18,082.1963 NEO |
4.7439 USDT |
4.7439 USDT |
5.1534 USDT |
4.8264 USDT |
| 2025-04-05 |
4.7760 USDT |
9,371.8641 NEO |
4.8513 USDT |
4.6576 USDT |
4.8715 USDT |
4.7206 USDT |
| 2025-04-04 |
4.7742 USDT |
18,289.9263 NEO |
4.6743 USDT |
4.5295 USDT |
4.9298 USDT |
4.8712 USDT |
| 2025-04-03 |
4.6109 USDT |
41,216.6841 NEO |
4.5893 USDT |
4.4713 USDT |
4.8180 USDT |
4.7421 USDT |
| 2025-04-02 |
4.8904 USDT |
57,261.8177 NEO |
5.4634 USDT |
4.4542 USDT |
5.4634 USDT |
4.4542 USDT |
| 2025-04-01 |
5.4124 USDT |
26,409.0979 NEO |
5.3224 USDT |
5.1782 USDT |
5.7698 USDT |
5.7527 USDT |