Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.2612 USDT |
209.8507 NEO |
11.1250 USDT |
11.0960 USDT |
11.4850 USDT |
11.4770 USDT |
| 2024-07-25 |
11.0445 USDT |
884.0969 NEO |
11.4160 USDT |
10.7890 USDT |
11.4450 USDT |
11.0390 USDT |
| 2024-07-24 |
11.5940 USDT |
564.4508 NEO |
11.3800 USDT |
11.3140 USDT |
11.8040 USDT |
11.6490 USDT |
| 2024-07-23 |
11.4521 USDT |
308.7399 NEO |
11.4950 USDT |
11.1510 USDT |
11.6880 USDT |
11.1760 USDT |
| 2024-07-22 |
11.7410 USDT |
284.6545 NEO |
12.0860 USDT |
11.5170 USDT |
12.1240 USDT |
11.5170 USDT |
| 2024-07-21 |
11.8874 USDT |
580.8941 NEO |
11.9380 USDT |
11.3960 USDT |
12.1000 USDT |
11.9960 USDT |
| 2024-07-20 |
11.7380 USDT |
165.2833 NEO |
11.8000 USDT |
11.6090 USDT |
11.9270 USDT |
11.8470 USDT |
| 2024-07-19 |
11.4475 USDT |
685.8981 NEO |
11.4400 USDT |
11.1700 USDT |
11.7860 USDT |
11.7840 USDT |
| 2024-07-18 |
11.6950 USDT |
921.5034 NEO |
11.4780 USDT |
11.2220 USDT |
11.9550 USDT |
11.3360 USDT |
| 2024-07-17 |
11.8047 USDT |
759.1164 NEO |
11.3960 USDT |
11.3370 USDT |
11.9680 USDT |
11.5960 USDT |
| 2024-07-16 |
11.1865 USDT |
291.2391 NEO |
11.4370 USDT |
10.8800 USDT |
11.4730 USDT |
11.4410 USDT |
| 2024-07-15 |
11.0108 USDT |
1,461.4467 NEO |
10.7780 USDT |
10.7780 USDT |
11.2670 USDT |
11.2160 USDT |
| 2024-07-14 |
10.7614 USDT |
934.8001 NEO |
10.4130 USDT |
10.4130 USDT |
11.0840 USDT |
10.6920 USDT |
| 2024-07-13 |
10.2499 USDT |
452.6799 NEO |
10.0070 USDT |
9.9475 USDT |
10.5200 USDT |
10.4460 USDT |
| 2024-07-12 |
9.9010 USDT |
237.2567 NEO |
9.7534 USDT |
9.6422 USDT |
10.0060 USDT |
9.9507 USDT |
| 2024-07-11 |
9.9996 USDT |
365.0444 NEO |
9.8370 USDT |
9.7407 USDT |
10.2380 USDT |
9.7732 USDT |
| 2024-07-10 |
9.7974 USDT |
171.7313 NEO |
9.7798 USDT |
9.7076 USDT |
10.0330 USDT |
9.7989 USDT |
| 2024-07-09 |
9.7155 USDT |
581.9412 NEO |
9.6162 USDT |
9.5235 USDT |
9.8213 USDT |
9.7715 USDT |
| 2024-07-08 |
9.2599 USDT |
1,242.9360 NEO |
9.2727 USDT |
8.8292 USDT |
9.8435 USDT |
9.5263 USDT |
| 2024-07-07 |
9.7107 USDT |
258.8189 NEO |
10.0350 USDT |
9.3550 USDT |
10.0350 USDT |
9.4573 USDT |
| 2024-07-06 |
9.7567 USDT |
1,688.3909 NEO |
9.4321 USDT |
9.2939 USDT |
9.9854 USDT |
9.9319 USDT |
| 2024-07-05 |
8.8390 USDT |
2,232.5480 NEO |
9.6809 USDT |
8.5961 USDT |
9.6809 USDT |
9.4254 USDT |
| 2024-07-04 |
10.4761 USDT |
819.7919 NEO |
11.0490 USDT |
9.9078 USDT |
11.0780 USDT |
10.1430 USDT |
| 2024-07-03 |
11.3127 USDT |
343.9442 NEO |
11.5430 USDT |
11.0220 USDT |
11.5470 USDT |
11.1170 USDT |
| 2024-07-02 |
11.6281 USDT |
218.4669 NEO |
11.4130 USDT |
11.3660 USDT |
11.7630 USDT |
11.4950 USDT |
| 2024-07-01 |
11.5575 USDT |
28.9876 NEO |
11.6200 USDT |
11.4130 USDT |
11.7190 USDT |
11.5260 USDT |
| 2024-06-30 |
11.2408 USDT |
107.9807 NEO |
11.2550 USDT |
11.1270 USDT |
11.4500 USDT |
11.2600 USDT |
| 2024-06-29 |
11.4562 USDT |
94.7433 NEO |
11.4100 USDT |
11.2060 USDT |
11.6310 USDT |
11.2370 USDT |
| 2024-06-28 |
11.6406 USDT |
646.8596 NEO |
11.6410 USDT |
11.4350 USDT |
11.9070 USDT |
11.4960 USDT |
| 2024-06-27 |
11.4769 USDT |
156.9155 NEO |
11.2980 USDT |
11.2280 USDT |
11.6300 USDT |
11.6120 USDT |
| 2024-06-26 |
11.3219 USDT |
53.9061 NEO |
11.5060 USDT |
11.1980 USDT |
11.5910 USDT |
11.4610 USDT |
| 2024-06-25 |
11.3057 USDT |
166.5761 NEO |
11.1360 USDT |
11.0850 USDT |
11.5990 USDT |
11.5800 USDT |
| 2024-06-24 |
10.9055 USDT |
262.1351 NEO |
10.9600 USDT |
10.5200 USDT |
11.0770 USDT |
11.0770 USDT |
| 2024-06-23 |
11.2460 USDT |
72.4846 NEO |
11.3250 USDT |
11.0670 USDT |
11.4890 USDT |
11.0680 USDT |
| 2024-06-22 |
11.2943 USDT |
75.2360 NEO |
11.3430 USDT |
11.2380 USDT |
11.4200 USDT |
11.3260 USDT |
| 2024-06-21 |
11.3037 USDT |
146.1833 NEO |
11.2490 USDT |
11.1470 USDT |
11.5300 USDT |
11.2710 USDT |
| 2024-06-20 |
11.5872 USDT |
313.2847 NEO |
11.2480 USDT |
11.1690 USDT |
11.8300 USDT |
11.2940 USDT |
| 2024-06-19 |
11.2631 USDT |
1,310.3394 NEO |
10.9640 USDT |
10.8670 USDT |
11.4880 USDT |
11.1810 USDT |
| 2024-06-18 |
11.0049 USDT |
4,665.5151 NEO |
11.7890 USDT |
10.2990 USDT |
11.8540 USDT |
10.5910 USDT |
| 2024-06-17 |
11.8209 USDT |
4,289.6219 NEO |
12.7130 USDT |
11.2500 USDT |
13.1850 USDT |
12.1050 USDT |
| 2024-06-16 |
12.6534 USDT |
67.5405 NEO |
12.7030 USDT |
12.4770 USDT |
12.8520 USDT |
12.8020 USDT |
| 2024-06-15 |
12.5245 USDT |
121.8206 NEO |
12.4060 USDT |
12.3410 USDT |
12.7030 USDT |
12.5820 USDT |
| 2024-06-14 |
12.7781 USDT |
791.7051 NEO |
13.0520 USDT |
12.1890 USDT |
13.1840 USDT |
12.4890 USDT |
| 2024-06-13 |
13.2902 USDT |
821.1196 NEO |
13.5510 USDT |
12.9990 USDT |
13.6940 USDT |
13.0610 USDT |
| 2024-06-12 |
13.2031 USDT |
805.9142 NEO |
12.8920 USDT |
12.5870 USDT |
13.8190 USDT |
13.7770 USDT |
| 2024-06-11 |
12.9858 USDT |
801.5015 NEO |
13.4180 USDT |
12.5830 USDT |
13.4300 USDT |
12.9130 USDT |
| 2024-06-10 |
13.4153 USDT |
257.9034 NEO |
13.4830 USDT |
13.2460 USDT |
13.6140 USDT |
13.3880 USDT |
| 2024-06-09 |
13.3766 USDT |
1,164.4233 NEO |
13.3950 USDT |
13.2290 USDT |
13.5250 USDT |
13.4440 USDT |
| 2024-06-08 |
13.7674 USDT |
499.5065 NEO |
13.9950 USDT |
13.3090 USDT |
14.2120 USDT |
13.3390 USDT |
| 2024-06-07 |
13.9363 USDT |
3,077.3656 NEO |
14.8860 USDT |
12.4820 USDT |
15.2090 USDT |
14.1180 USDT |