Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
10.3979 USDT |
469.9586 NEO |
10.2090 USDT |
10.2090 USDT |
10.5030 USDT |
10.3840 USDT |
| 2023-06-02 |
10.3358 USDT |
736.4978 NEO |
10.0720 USDT |
9.9667 USDT |
10.4720 USDT |
10.2500 USDT |
| 2023-06-01 |
10.3428 USDT |
2,264.3544 NEO |
10.4680 USDT |
10.0820 USDT |
10.4780 USDT |
10.1800 USDT |
| 2023-05-31 |
10.4755 USDT |
790.7022 NEO |
10.6980 USDT |
10.2250 USDT |
10.7780 USDT |
10.4340 USDT |
| 2023-05-30 |
10.8416 USDT |
756.6922 NEO |
10.8290 USDT |
10.6090 USDT |
11.1300 USDT |
10.6990 USDT |
| 2023-05-29 |
11.1254 USDT |
1,647.0884 NEO |
10.8850 USDT |
10.7010 USDT |
11.5070 USDT |
10.8400 USDT |
| 2023-05-28 |
10.8017 USDT |
1,393.2011 NEO |
10.6140 USDT |
10.5940 USDT |
10.9460 USDT |
10.8650 USDT |
| 2023-05-27 |
10.0505 USDT |
838.2834 NEO |
9.7622 USDT |
9.6958 USDT |
10.5170 USDT |
10.4400 USDT |
| 2023-05-26 |
9.7329 USDT |
401.5516 NEO |
9.8473 USDT |
9.6325 USDT |
9.8473 USDT |
9.8230 USDT |
| 2023-05-25 |
10.2217 USDT |
2,141.5071 NEO |
10.6290 USDT |
9.7978 USDT |
10.7380 USDT |
9.8742 USDT |
| 2023-05-24 |
10.3068 USDT |
2,411.2701 NEO |
10.1300 USDT |
10.0380 USDT |
10.6650 USDT |
10.3470 USDT |
| 2023-05-23 |
10.1718 USDT |
4,584.9200 NEO |
9.9034 USDT |
9.7259 USDT |
10.4560 USDT |
10.1990 USDT |
| 2023-05-22 |
9.6705 USDT |
3,446.9329 NEO |
9.2328 USDT |
9.0558 USDT |
9.9131 USDT |
9.9011 USDT |
| 2023-05-21 |
9.2967 USDT |
765.3679 NEO |
9.3927 USDT |
9.1901 USDT |
9.4429 USDT |
9.2289 USDT |
| 2023-05-20 |
9.4196 USDT |
240.7043 NEO |
9.4523 USDT |
9.3621 USDT |
9.4523 USDT |
9.4027 USDT |
| 2023-05-19 |
9.4213 USDT |
305.0464 NEO |
9.4603 USDT |
9.3335 USDT |
9.5045 USDT |
9.4852 USDT |
| 2023-05-18 |
9.4390 USDT |
357.0555 NEO |
9.5013 USDT |
9.3191 USDT |
9.5480 USDT |
9.4658 USDT |
| 2023-05-17 |
9.3705 USDT |
408.8782 NEO |
9.2970 USDT |
9.2767 USDT |
9.5459 USDT |
9.4988 USDT |
| 2023-05-16 |
9.2450 USDT |
842.6703 NEO |
9.3152 USDT |
9.1608 USDT |
9.3381 USDT |
9.2611 USDT |
| 2023-05-15 |
9.2753 USDT |
2,705.3192 NEO |
9.0611 USDT |
8.9641 USDT |
9.4121 USDT |
9.3467 USDT |
| 2023-05-14 |
9.0466 USDT |
786.7345 NEO |
9.0259 USDT |
8.9298 USDT |
9.1818 USDT |
9.0907 USDT |
| 2023-05-13 |
9.0831 USDT |
160.3735 NEO |
9.1432 USDT |
8.9860 USDT |
9.1716 USDT |
9.0665 USDT |
| 2023-05-12 |
8.8156 USDT |
2,247.5309 NEO |
9.1384 USDT |
8.6798 USDT |
9.1736 USDT |
9.1022 USDT |
| 2023-05-11 |
9.3085 USDT |
10,499.4062 NEO |
9.6159 USDT |
8.9812 USDT |
9.6210 USDT |
9.1567 USDT |
| 2023-05-10 |
9.5076 USDT |
7,415.9829 NEO |
9.2864 USDT |
9.2040 USDT |
9.7780 USDT |
9.6714 USDT |
| 2023-05-09 |
9.3267 USDT |
3,177.4297 NEO |
9.1123 USDT |
9.0346 USDT |
9.4347 USDT |
9.1773 USDT |
| 2023-05-08 |
9.2140 USDT |
3,838.6000 NEO |
9.8573 USDT |
8.9446 USDT |
9.9391 USDT |
9.0562 USDT |
| 2023-05-07 |
9.9063 USDT |
437.6854 NEO |
9.9930 USDT |
9.8381 USDT |
10.0320 USDT |
9.9705 USDT |
| 2023-05-06 |
10.0931 USDT |
1,124.2859 NEO |
10.3880 USDT |
9.7878 USDT |
10.4370 USDT |
9.9633 USDT |
| 2023-05-05 |
10.2707 USDT |
1,668.3770 NEO |
10.0940 USDT |
10.0300 USDT |
10.4360 USDT |
10.3980 USDT |
| 2023-05-04 |
10.1420 USDT |
896.5770 NEO |
10.2840 USDT |
9.9578 USDT |
10.2840 USDT |
10.0310 USDT |
| 2023-05-03 |
9.9770 USDT |
2,509.1750 NEO |
10.2670 USDT |
9.7998 USDT |
10.3260 USDT |
10.3260 USDT |
| 2023-05-02 |
10.2593 USDT |
3,388.9261 NEO |
10.2700 USDT |
10.1610 USDT |
10.4460 USDT |
10.2950 USDT |
| 2023-05-01 |
10.4087 USDT |
1,216.2308 NEO |
10.6040 USDT |
10.1360 USDT |
10.6820 USDT |
10.2080 USDT |
| 2023-04-30 |
10.7498 USDT |
1,015.6659 NEO |
10.8620 USDT |
10.5150 USDT |
10.9890 USDT |
10.6830 USDT |
| 2023-04-29 |
10.8250 USDT |
165.1168 NEO |
10.8000 USDT |
10.7650 USDT |
10.9430 USDT |
10.8470 USDT |
| 2023-04-28 |
10.6657 USDT |
519.4239 NEO |
10.8770 USDT |
10.5730 USDT |
10.8770 USDT |
10.7760 USDT |
| 2023-04-27 |
10.8603 USDT |
685.9189 NEO |
10.7190 USDT |
10.7180 USDT |
11.0290 USDT |
10.9760 USDT |
| 2023-04-26 |
10.8433 USDT |
2,192.5468 NEO |
10.9480 USDT |
10.1560 USDT |
11.4030 USDT |
10.5490 USDT |
| 2023-04-25 |
10.6311 USDT |
729.9837 NEO |
10.7710 USDT |
10.4110 USDT |
10.8130 USDT |
10.8130 USDT |
| 2023-04-24 |
10.9664 USDT |
5,126.6520 NEO |
11.2890 USDT |
10.6070 USDT |
11.2890 USDT |
10.8410 USDT |
| 2023-04-23 |
11.2407 USDT |
1,865.1993 NEO |
11.3910 USDT |
11.0310 USDT |
11.3910 USDT |
11.2450 USDT |
| 2023-04-22 |
11.0787 USDT |
265.4409 NEO |
11.0200 USDT |
10.9350 USDT |
11.4330 USDT |
11.4330 USDT |
| 2023-04-21 |
11.2732 USDT |
982.1258 NEO |
11.7650 USDT |
10.8250 USDT |
11.8120 USDT |
10.9880 USDT |
| 2023-04-20 |
11.9228 USDT |
1,657.6129 NEO |
11.8430 USDT |
11.5550 USDT |
12.1110 USDT |
11.7750 USDT |
| 2023-04-19 |
12.0593 USDT |
6,948.6612 NEO |
13.0360 USDT |
11.6300 USDT |
13.0360 USDT |
11.8910 USDT |
| 2023-04-18 |
13.0294 USDT |
1,165.6828 NEO |
12.9150 USDT |
12.7790 USDT |
13.1710 USDT |
13.0100 USDT |
| 2023-04-17 |
13.1534 USDT |
3,300.0466 NEO |
13.6790 USDT |
12.8270 USDT |
13.7160 USDT |
12.9130 USDT |
| 2023-04-16 |
13.6849 USDT |
6,642.0780 NEO |
13.0200 USDT |
12.8110 USDT |
14.1380 USDT |
13.5870 USDT |
| 2023-04-15 |
12.8983 USDT |
1,363.4844 NEO |
12.8830 USDT |
12.7340 USDT |
13.0880 USDT |
12.9830 USDT |