Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
7.0102 USD |
23,346.6047 NEO |
6.9791 USD |
6.8874 USD |
7.2331 USD |
7.0412 USD |
| 2020-04-02 |
6.9575 USD |
100,263.3094 NEO |
6.8999 USD |
6.8129 USD |
7.3925 USD |
7.0150 USD |
| 2020-04-01 |
6.8344 USD |
48,701.8294 NEO |
6.8224 USD |
6.4106 USD |
6.8951 USD |
6.8464 USD |
| 2020-03-31 |
6.7076 USD |
41,182.4175 NEO |
6.5898 USD |
6.5307 USD |
6.9536 USD |
6.8254 USD |
| 2020-03-30 |
6.4025 USD |
35,892.0808 NEO |
6.2053 USD |
6.2033 USD |
6.7590 USD |
6.5997 USD |
| 2020-03-29 |
6.4347 USD |
28,707.0955 NEO |
6.6642 USD |
6.1589 USD |
6.6815 USD |
6.2052 USD |
| 2020-03-28 |
6.5625 USD |
49,218.9741 NEO |
6.4803 USD |
6.2113 USD |
6.7254 USD |
6.6447 USD |
| 2020-03-27 |
6.7871 USD |
68,326.5733 NEO |
7.0626 USD |
6.4694 USD |
7.2000 USD |
6.5116 USD |
| 2020-03-26 |
7.0025 USD |
19,075.3847 NEO |
6.9465 USD |
6.7372 USD |
7.0728 USD |
7.0584 USD |
| 2020-03-25 |
6.9153 USD |
69,939.2959 NEO |
6.8929 USD |
6.6178 USD |
7.1261 USD |
6.9376 USD |
| 2020-03-24 |
6.8129 USD |
63,536.1226 NEO |
6.7058 USD |
6.5615 USD |
6.9931 USD |
6.9200 USD |
| 2020-03-23 |
6.3225 USD |
47,669.9154 NEO |
5.9382 USD |
5.8153 USD |
6.7067 USD |
6.7067 USD |
| 2020-03-22 |
6.0899 USD |
42,720.2787 NEO |
6.2166 USD |
5.8794 USD |
6.4851 USD |
5.9631 USD |
| 2020-03-21 |
6.2629 USD |
42,543.1182 NEO |
6.2765 USD |
5.8966 USD |
6.4480 USD |
6.2492 USD |
| 2020-03-20 |
6.4077 USD |
131,170.8187 NEO |
6.5084 USD |
5.7136 USD |
7.1789 USD |
6.3071 USD |
| 2020-03-19 |
6.1178 USD |
82,195.2940 NEO |
5.7571 USD |
5.6788 USD |
6.8000 USD |
6.4785 USD |
| 2020-03-18 |
5.7009 USD |
40,419.5132 NEO |
5.6676 USD |
5.3732 USD |
5.7557 USD |
5.7342 USD |
| 2020-03-17 |
5.5670 USD |
60,919.0462 NEO |
5.4681 USD |
5.3633 USD |
5.9392 USD |
5.6659 USD |
| 2020-03-16 |
5.6960 USD |
104,709.6643 NEO |
5.9920 USD |
4.9037 USD |
5.9920 USD |
5.4000 USD |
| 2020-03-15 |
5.8919 USD |
71,237.1422 NEO |
5.7852 USD |
5.7159 USD |
6.4471 USD |
5.9985 USD |
| 2020-03-14 |
6.0199 USD |
114,227.7000 NEO |
6.2726 USD |
5.6891 USD |
6.2930 USD |
5.7671 USD |
| 2020-03-13 |
6.0138 USD |
368,625.4475 NEO |
5.7717 USD |
3.9963 USD |
6.6994 USD |
6.2560 USD |
| 2020-03-12 |
7.5994 USD |
587,016.3760 NEO |
9.5163 USD |
5.5161 USD |
9.6000 USD |
5.6825 USD |
| 2020-03-11 |
9.6894 USD |
65,692.6719 NEO |
9.8881 USD |
8.8159 USD |
10.0200 USD |
9.4907 USD |
| 2020-03-10 |
9.9407 USD |
39,424.7961 NEO |
9.9914 USD |
9.6171 USD |
10.2340 USD |
9.8901 USD |
| 2020-03-09 |
10.0279 USD |
89,392.3297 NEO |
10.0940 USD |
9.4463 USD |
10.3880 USD |
9.9618 USD |
| 2020-03-08 |
10.8460 USD |
125,927.2808 NEO |
11.6010 USD |
9.9107 USD |
11.6010 USD |
10.0910 USD |
| 2020-03-07 |
12.0230 USD |
46,506.0735 NEO |
12.4270 USD |
11.5760 USD |
12.4810 USD |
11.6190 USD |
| 2020-03-06 |
12.2530 USD |
32,525.8159 NEO |
12.0660 USD |
11.9670 USD |
12.4710 USD |
12.4400 USD |
| 2020-03-05 |
11.9485 USD |
42,073.8153 NEO |
11.7890 USD |
11.7890 USD |
12.4400 USD |
12.1080 USD |
| 2020-03-04 |
11.7020 USD |
35,969.6535 NEO |
11.6160 USD |
11.5760 USD |
12.0990 USD |
11.7880 USD |
| 2020-03-03 |
11.8075 USD |
31,517.1429 NEO |
12.0180 USD |
11.4120 USD |
12.0180 USD |
11.5970 USD |
| 2020-03-02 |
11.7210 USD |
30,819.8978 NEO |
11.3620 USD |
11.2285 USD |
12.2410 USD |
12.0800 USD |
| 2020-03-01 |
11.2710 USD |
58,402.6880 NEO |
11.1680 USD |
11.0620 USD |
11.8890 USD |
11.3740 USD |
| 2020-02-29 |
11.2577 USD |
26,819.3139 NEO |
11.3640 USD |
10.9500 USD |
11.5470 USD |
11.1513 USD |
| 2020-02-28 |
11.4208 USD |
33,723.7709 NEO |
11.4987 USD |
10.6160 USD |
11.6690 USD |
11.3430 USD |
| 2020-02-27 |
11.2504 USD |
63,063.6417 NEO |
11.0139 USD |
10.4010 USD |
11.7180 USD |
11.4870 USD |
| 2020-02-26 |
11.7140 USD |
106,157.6433 NEO |
12.3820 USD |
10.7740 USD |
12.5480 USD |
11.0460 USD |
| 2020-02-25 |
12.8888 USD |
96,376.6975 NEO |
13.3936 USD |
12.3400 USD |
13.4700 USD |
12.3840 USD |
| 2020-02-24 |
13.8673 USD |
60,588.8577 NEO |
14.3400 USD |
13.0200 USD |
14.4680 USD |
13.3945 USD |
| 2020-02-23 |
14.0675 USD |
23,730.8957 NEO |
13.7560 USD |
13.7440 USD |
14.4820 USD |
14.3790 USD |
| 2020-02-22 |
13.8920 USD |
28,195.7411 NEO |
14.0030 USD |
13.5150 USD |
14.0400 USD |
13.7810 USD |
| 2020-02-21 |
13.9970 USD |
85,833.6424 NEO |
14.0270 USD |
13.7580 USD |
14.3430 USD |
13.9670 USD |
| 2020-02-20 |
14.0170 USD |
124,359.9321 NEO |
13.9900 USD |
13.4750 USD |
14.3493 USD |
14.0440 USD |
| 2020-02-19 |
14.7720 USD |
86,188.2900 NEO |
15.4800 USD |
13.7670 USD |
15.5310 USD |
14.0640 USD |
| 2020-02-18 |
15.2590 USD |
104,806.1184 NEO |
15.0260 USD |
14.3500 USD |
15.6200 USD |
15.4920 USD |
| 2020-02-17 |
14.8320 USD |
163,416.9829 NEO |
14.6290 USD |
13.4130 USD |
15.1000 USD |
15.0350 USD |
| 2020-02-16 |
14.8490 USD |
177,847.7526 NEO |
15.0690 USD |
13.4130 USD |
15.8130 USD |
14.6290 USD |
| 2020-02-15 |
15.8835 USD |
175,660.7428 NEO |
16.6770 USD |
14.5580 USD |
16.7210 USD |
15.0900 USD |
| 2020-02-14 |
15.9025 USD |
122,185.7210 NEO |
15.1270 USD |
14.7720 USD |
16.7240 USD |
16.6780 USD |