Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
20.0729 USD |
7,290.0334 NEO |
19.5170 USD |
19.3040 USD |
20.8180 USD |
20.5430 USD |
| 2022-03-15 |
19.4970 USD |
4,216.4819 NEO |
19.6400 USD |
18.8047 USD |
19.6920 USD |
19.5050 USD |
| 2022-03-14 |
19.3295 USD |
11,770.0636 NEO |
19.0302 USD |
18.7400 USD |
19.5950 USD |
19.4560 USD |
| 2022-03-13 |
19.7226 USD |
5,697.8639 NEO |
20.0180 USD |
19.4310 USD |
20.3790 USD |
19.4990 USD |
| 2022-03-12 |
20.2023 USD |
2,997.0829 NEO |
20.0300 USD |
19.9400 USD |
20.5530 USD |
20.1540 USD |
| 2022-03-11 |
20.1170 USD |
6,103.4346 NEO |
20.6740 USD |
19.9430 USD |
21.2390 USD |
20.0790 USD |
| 2022-03-10 |
20.3451 USD |
6,604.7298 NEO |
21.3190 USD |
19.7310 USD |
21.4530 USD |
20.7720 USD |
| 2022-03-09 |
21.2280 USD |
11,222.4192 NEO |
20.5590 USD |
20.5590 USD |
21.8540 USD |
21.0380 USD |
| 2022-03-08 |
20.1900 USD |
16,442.4323 NEO |
20.3200 USD |
20.1292 USD |
20.8350 USD |
20.2243 USD |
| 2022-03-07 |
20.2685 USD |
6,334.2727 NEO |
20.4770 USD |
19.5190 USD |
21.0700 USD |
20.2570 USD |
| 2022-03-06 |
21.1828 USD |
12,950.8844 NEO |
21.7410 USD |
20.4540 USD |
21.9230 USD |
20.5390 USD |
| 2022-03-05 |
21.4876 USD |
4,078.1361 NEO |
21.5400 USD |
20.7150 USD |
21.9610 USD |
21.7590 USD |
| 2022-03-04 |
21.2800 USD |
12,062.8872 NEO |
23.5630 USD |
21.1080 USD |
23.5770 USD |
21.3570 USD |
| 2022-03-03 |
24.0589 USD |
14,337.1693 NEO |
23.9580 USD |
22.9570 USD |
25.4330 USD |
23.2220 USD |
| 2022-03-02 |
24.1515 USD |
5,800.2904 NEO |
24.2590 USD |
23.3080 USD |
24.6230 USD |
24.0910 USD |
| 2022-03-01 |
24.3274 USD |
34,724.2127 NEO |
23.1290 USD |
23.0650 USD |
25.3440 USD |
24.2160 USD |
| 2022-02-28 |
20.7991 USD |
10,305.5548 NEO |
19.8650 USD |
19.5330 USD |
21.9770 USD |
21.8900 USD |
| 2022-02-27 |
20.2162 USD |
6,858.0198 NEO |
20.9860 USD |
19.4450 USD |
21.2090 USD |
19.8390 USD |
| 2022-02-26 |
21.1768 USD |
8,251.5023 NEO |
21.5110 USD |
20.6410 USD |
22.1240 USD |
21.0620 USD |
| 2022-02-25 |
21.0494 USD |
13,274.6210 NEO |
21.2960 USD |
19.8780 USD |
21.6010 USD |
21.2610 USD |
| 2022-02-24 |
20.6575 USD |
22,866.0071 NEO |
19.5200 USD |
16.9870 USD |
20.8760 USD |
20.7390 USD |
| 2022-02-23 |
20.5911 USD |
16,848.4987 NEO |
20.5930 USD |
19.6710 USD |
21.1180 USD |
19.8850 USD |
| 2022-02-22 |
20.1434 USD |
16,830.4220 NEO |
20.1550 USD |
19.3000 USD |
20.8015 USD |
20.2730 USD |
| 2022-02-21 |
22.7938 USD |
35,057.3555 NEO |
23.0990 USD |
21.3090 USD |
24.1980 USD |
21.3370 USD |
| 2022-02-20 |
23.3205 USD |
26,152.5673 NEO |
24.9850 USD |
22.6810 USD |
26.2560 USD |
23.2880 USD |
| 2022-02-19 |
25.9450 USD |
30,580.1651 NEO |
26.2250 USD |
24.5100 USD |
27.3500 USD |
24.5970 USD |
| 2022-02-18 |
25.7447 USD |
55,208.6053 NEO |
23.6790 USD |
23.4570 USD |
27.0990 USD |
26.2210 USD |
| 2022-02-17 |
24.5752 USD |
38,348.4372 NEO |
25.6950 USD |
23.2980 USD |
25.8590 USD |
23.8040 USD |
| 2022-02-16 |
24.2201 USD |
78,042.7589 NEO |
22.6760 USD |
22.4260 USD |
25.7200 USD |
25.5950 USD |
| 2022-02-15 |
22.2740 USD |
28,761.6110 NEO |
21.3130 USD |
21.2890 USD |
22.7690 USD |
22.5120 USD |
| 2022-02-14 |
21.1773 USD |
16,658.9014 NEO |
21.8400 USD |
20.6980 USD |
21.8400 USD |
21.3410 USD |
| 2022-02-13 |
21.5726 USD |
9,794.4226 NEO |
21.5290 USD |
20.9270 USD |
22.2180 USD |
21.6730 USD |
| 2022-02-12 |
21.4310 USD |
16,869.6347 NEO |
22.2200 USD |
21.1320 USD |
22.3770 USD |
21.4270 USD |
| 2022-02-11 |
23.9576 USD |
23,153.5509 NEO |
23.7850 USD |
21.8000 USD |
25.7270 USD |
21.8000 USD |
| 2022-02-10 |
24.4680 USD |
27,661.9596 NEO |
24.0330 USD |
23.7630 USD |
25.5190 USD |
24.3190 USD |
| 2022-02-09 |
23.3124 USD |
10,666.2089 NEO |
23.0710 USD |
22.4630 USD |
24.1110 USD |
24.0980 USD |
| 2022-02-08 |
22.7908 USD |
21,772.2265 NEO |
23.8000 USD |
21.9340 USD |
24.1550 USD |
22.6650 USD |
| 2022-02-07 |
23.4323 USD |
14,707.3634 NEO |
22.5903 USD |
22.1690 USD |
23.9240 USD |
23.4800 USD |
| 2022-02-06 |
22.0385 USD |
5,886.6457 NEO |
22.1060 USD |
21.5680 USD |
22.5590 USD |
22.1000 USD |
| 2022-02-05 |
22.5689 USD |
19,527.9828 NEO |
22.3930 USD |
21.7890 USD |
22.9780 USD |
22.1290 USD |
| 2022-02-04 |
21.7782 USD |
55,155.0038 NEO |
20.2100 USD |
20.0950 USD |
22.4100 USD |
22.2780 USD |
| 2022-02-03 |
19.6905 USD |
13,150.1273 NEO |
20.1430 USD |
19.2790 USD |
20.4140 USD |
19.8720 USD |
| 2022-02-02 |
21.0508 USD |
28,119.9767 NEO |
19.8980 USD |
19.8860 USD |
21.6140 USD |
20.3400 USD |
| 2022-02-01 |
19.9710 USD |
7,817.1693 NEO |
19.6700 USD |
19.6170 USD |
20.4750 USD |
20.0060 USD |
| 2022-01-31 |
19.2062 USD |
7,910.6922 NEO |
19.5990 USD |
18.5860 USD |
19.7930 USD |
19.6590 USD |
| 2022-01-30 |
19.5958 USD |
6,556.4878 NEO |
19.3240 USD |
19.0260 USD |
20.1970 USD |
19.3110 USD |
| 2022-01-29 |
19.2480 USD |
6,578.4903 NEO |
19.0640 USD |
18.9600 USD |
19.6320 USD |
19.3150 USD |
| 2022-01-28 |
19.0750 USD |
4,928.6510 NEO |
18.0680 USD |
17.8030 USD |
19.1030 USD |
19.0630 USD |
| 2022-01-27 |
17.8816 USD |
10,060.1934 NEO |
18.1100 USD |
17.2790 USD |
18.4740 USD |
17.9710 USD |
| 2022-01-26 |
18.0690 USD |
25,510.0331 NEO |
18.2500 USD |
17.7040 USD |
19.8230 USD |
18.0840 USD |