Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
6.8931 USD |
26,552.6756 NEO |
6.6716 USD |
6.6716 USD |
7.1284 USD |
7.0278 USD |
| 2025-05-21 |
6.5597 USD |
13,576.4317 NEO |
6.5830 USD |
6.3836 USD |
6.7622 USD |
6.5545 USD |
| 2025-05-20 |
6.4693 USD |
7,262.4334 NEO |
6.4984 USD |
6.3183 USD |
6.6162 USD |
6.5611 USD |
| 2025-05-19 |
6.4601 USD |
18,040.8063 NEO |
6.6777 USD |
6.1407 USD |
6.6981 USD |
6.4552 USD |
| 2025-05-18 |
6.5832 USD |
19,312.3953 NEO |
6.4458 USD |
6.3863 USD |
6.8178 USD |
6.4470 USD |
| 2025-05-17 |
6.4859 USD |
18,694.2022 NEO |
6.6520 USD |
6.3501 USD |
6.6520 USD |
6.3784 USD |
| 2025-05-16 |
6.8094 USD |
14,514.4346 NEO |
6.7017 USD |
6.6416 USD |
6.8731 USD |
6.7745 USD |
| 2025-05-15 |
6.7504 USD |
41,255.3685 NEO |
7.0208 USD |
6.5561 USD |
7.1132 USD |
6.7243 USD |
| 2025-05-14 |
7.0642 USD |
20,048.1386 NEO |
7.3952 USD |
6.9940 USD |
7.4708 USD |
7.0771 USD |
| 2025-05-13 |
7.2153 USD |
48,736.1099 NEO |
7.2975 USD |
6.9351 USD |
7.4910 USD |
7.1842 USD |
| 2025-05-12 |
7.5906 USD |
124,968.4090 NEO |
7.0851 USD |
6.9096 USD |
8.3200 USD |
7.1047 USD |
| 2025-05-11 |
7.2471 USD |
83,475.3755 NEO |
7.1207 USD |
6.8348 USD |
7.6406 USD |
6.9451 USD |
| 2025-05-10 |
6.7128 USD |
30,434.6809 NEO |
6.6290 USD |
6.4973 USD |
6.8938 USD |
6.8151 USD |
| 2025-05-09 |
6.4613 USD |
33,914.7545 NEO |
6.3131 USD |
6.2695 USD |
6.6935 USD |
6.4910 USD |
| 2025-05-08 |
5.9967 USD |
77,924.2818 NEO |
5.6660 USD |
5.6551 USD |
6.3530 USD |
6.2567 USD |
| 2025-05-07 |
5.5207 USD |
21,533.0897 NEO |
5.3746 USD |
5.3744 USD |
5.6546 USD |
5.6446 USD |
| 2025-05-06 |
5.3536 USD |
74,094.1963 NEO |
5.7052 USD |
5.1965 USD |
5.7296 USD |
5.2997 USD |
| 2025-05-05 |
5.7208 USD |
4,535.7962 NEO |
5.6308 USD |
5.6048 USD |
5.8191 USD |
5.7681 USD |
| 2025-05-04 |
5.6537 USD |
3,151.4405 NEO |
5.8444 USD |
5.6163 USD |
5.8852 USD |
5.6770 USD |
| 2025-05-03 |
6.0559 USD |
3,429.9830 NEO |
6.1658 USD |
5.8720 USD |
6.1712 USD |
5.8750 USD |
| 2025-05-02 |
6.2016 USD |
2,501.8341 NEO |
6.2195 USD |
6.1499 USD |
6.2819 USD |
6.1797 USD |
| 2025-05-01 |
6.1551 USD |
4,593.4053 NEO |
6.0723 USD |
6.0206 USD |
6.2478 USD |
6.2064 USD |
| 2025-04-30 |
6.0543 USD |
13,083.5396 NEO |
6.1180 USD |
5.8043 USD |
6.2164 USD |
6.0525 USD |
| 2025-04-29 |
6.2342 USD |
7,474.9169 NEO |
6.3164 USD |
6.1435 USD |
6.3469 USD |
6.2650 USD |
| 2025-04-28 |
6.1818 USD |
11,440.6390 NEO |
6.1931 USD |
5.9964 USD |
6.4086 USD |
6.3076 USD |
| 2025-04-27 |
6.4773 USD |
46,869.8673 NEO |
6.4367 USD |
6.2202 USD |
6.6531 USD |
6.2550 USD |
| 2025-04-26 |
6.4734 USD |
8,106.5064 NEO |
6.4899 USD |
6.2780 USD |
6.5615 USD |
6.3462 USD |
| 2025-04-25 |
6.4422 USD |
55,231.3873 NEO |
6.2699 USD |
6.2433 USD |
6.5822 USD |
6.4774 USD |
| 2025-04-24 |
6.0107 USD |
37,351.9596 NEO |
6.0599 USD |
5.8620 USD |
6.1923 USD |
6.0330 USD |
| 2025-04-23 |
5.9702 USD |
19,093.8012 NEO |
5.8424 USD |
5.8069 USD |
6.0982 USD |
6.0000 USD |
| 2025-04-22 |
5.5395 USD |
23,567.9713 NEO |
5.4958 USD |
5.3236 USD |
5.7799 USD |
5.7696 USD |
| 2025-04-21 |
5.6140 USD |
12,593.9561 NEO |
5.5485 USD |
5.5005 USD |
5.7492 USD |
5.5848 USD |
| 2025-04-20 |
5.6099 USD |
3,834.0154 NEO |
5.6033 USD |
5.4698 USD |
5.7873 USD |
5.4887 USD |
| 2025-04-19 |
5.5762 USD |
6,174.6515 NEO |
5.2863 USD |
5.2862 USD |
5.8000 USD |
5.6142 USD |
| 2025-04-18 |
5.5631 USD |
12,052.5013 NEO |
5.4369 USD |
5.4369 USD |
5.6334 USD |
5.5331 USD |
| 2025-04-17 |
5.4346 USD |
12,425.8327 NEO |
5.5174 USD |
5.3340 USD |
5.5284 USD |
5.5050 USD |
| 2025-04-16 |
5.4577 USD |
37,487.6435 NEO |
5.3134 USD |
5.2437 USD |
5.6365 USD |
5.3098 USD |
| 2025-04-15 |
5.2291 USD |
11,924.4782 NEO |
5.1701 USD |
5.0737 USD |
5.4035 USD |
5.3733 USD |
| 2025-04-14 |
5.3080 USD |
15,204.9799 NEO |
5.2562 USD |
5.2159 USD |
5.4278 USD |
5.3563 USD |
| 2025-04-13 |
5.5498 USD |
61,745.0836 NEO |
5.5862 USD |
5.1640 USD |
5.8431 USD |
5.2056 USD |
| 2025-04-12 |
5.4741 USD |
63,759.0548 NEO |
5.4918 USD |
5.3297 USD |
5.6711 USD |
5.5886 USD |
| 2025-04-11 |
5.3341 USD |
39,896.7128 NEO |
5.2941 USD |
5.1720 USD |
5.6183 USD |
5.5247 USD |
| 2025-04-10 |
5.5827 USD |
113,328.5578 NEO |
5.5922 USD |
5.2271 USD |
5.9187 USD |
5.2684 USD |
| 2025-04-09 |
5.4439 USD |
218,394.5932 NEO |
5.1573 USD |
5.1325 USD |
5.9320 USD |
5.6369 USD |
| 2025-04-08 |
5.0826 USD |
118,823.1458 NEO |
4.7989 USD |
4.7502 USD |
5.2444 USD |
5.1067 USD |
| 2025-04-07 |
4.6741 USD |
188,281.9820 NEO |
4.7392 USD |
4.3044 USD |
5.0159 USD |
4.7915 USD |
| 2025-04-06 |
4.9962 USD |
118,952.8333 NEO |
4.7550 USD |
4.7480 USD |
5.1443 USD |
4.8482 USD |
| 2025-04-05 |
4.6567 USD |
29,979.2177 NEO |
4.8468 USD |
4.6546 USD |
4.8833 USD |
4.6546 USD |
| 2025-04-04 |
4.5379 USD |
45,529.7348 NEO |
4.7732 USD |
4.5254 USD |
4.8809 USD |
4.5532 USD |
| 2025-04-03 |
4.6371 USD |
217,874.0480 NEO |
4.5978 USD |
4.4579 USD |
4.7224 USD |
4.6429 USD |