Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
123...3435
Date Price Volume Open Low High Close
2024-04-25 18.1353 USD 288.6270 NEO 18.1800 USD 17.9740 USD 18.1850 USD 18.0990 USD
2024-04-24 18.4426 USD 8,377.5240 NEO 18.8110 USD 17.9000 USD 18.9220 USD 18.2100 USD
2024-04-23 19.8269 USD 4,290.1408 NEO 20.0800 USD 19.2220 USD 20.6100 USD 19.3340 USD
2024-04-22 19.7587 USD 4,546.8077 NEO 19.3110 USD 19.3110 USD 20.2800 USD 19.9000 USD
2024-04-21 19.2490 USD 8,419.7313 NEO 18.8570 USD 18.3590 USD 20.2000 USD 19.2250 USD
2024-04-20 18.2064 USD 3,651.6320 NEO 18.1620 USD 17.9000 USD 18.7190 USD 18.6200 USD
2024-04-19 19.4511 USD 11,482.2982 NEO 18.8410 USD 17.1770 USD 19.9740 USD 18.0860 USD
2024-04-18 17.9172 USD 13,258.4126 NEO 17.3820 USD 16.3280 USD 18.5270 USD 17.5360 USD
2024-04-17 18.0348 USD 4,979.6764 NEO 19.4720 USD 17.2220 USD 19.8370 USD 17.7640 USD
2024-04-16 19.4234 USD 6,983.9169 NEO 20.3780 USD 18.3410 USD 20.5350 USD 18.9700 USD
2024-04-15 21.0195 USD 28,253.7671 NEO 20.9930 USD 18.6370 USD 23.3260 USD 20.5200 USD
2024-04-14 16.3524 USD 48,150.6814 NEO 16.8100 USD 15.4260 USD 18.8140 USD 17.3580 USD
2024-04-13 18.7997 USD 15,483.8070 NEO 19.8570 USD 17.4190 USD 20.5860 USD 17.4190 USD
2024-04-12 22.2116 USD 14,192.6729 NEO 21.9620 USD 20.8700 USD 23.4620 USD 21.5690 USD
2024-04-11 22.6855 USD 14,961.0967 NEO 21.7850 USD 21.2430 USD 23.7820 USD 21.7180 USD
2024-04-10 19.4399 USD 12,870.5828 NEO 19.0340 USD 18.6750 USD 20.2740 USD 19.7250 USD
2024-04-09 20.6640 USD 27,838.5908 NEO 21.7210 USD 18.9580 USD 22.4500 USD 18.9580 USD
2024-04-08 19.3635 USD 49,038.4808 NEO 15.3450 USD 15.0540 USD 21.5570 USD 21.1620 USD
2024-04-07 15.4142 USD 575.6511 NEO 15.4000 USD 15.2620 USD 15.5000 USD 15.3260 USD
2024-04-06 15.3042 USD 162.8692 NEO 15.2570 USD 15.0940 USD 15.5680 USD 15.3970 USD
2024-04-05 15.1995 USD 1,211.3799 NEO 14.9180 USD 14.5630 USD 15.7550 USD 15.3060 USD
2024-04-04 14.6904 USD 638.2022 NEO 14.3580 USD 14.1000 USD 15.1870 USD 15.0610 USD
2024-04-03 14.5877 USD 1,340.5673 NEO 14.3810 USD 14.0000 USD 14.7720 USD 14.2320 USD
2024-04-02 14.5951 USD 1,268.5370 NEO 15.6860 USD 14.1880 USD 15.6860 USD 14.6410 USD
2024-04-01 16.1315 USD 1,471.3775 NEO 16.7000 USD 15.1650 USD 16.7680 USD 15.6720 USD
2024-03-31 16.1175 USD 1,868.2408 NEO 16.1450 USD 15.9850 USD 16.3130 USD 16.0780 USD
2024-03-30 16.5303 USD 5,782.7577 NEO 16.8230 USD 16.1410 USD 16.8230 USD 16.2870 USD
2024-03-29 16.1895 USD 1,152.0020 NEO 16.2430 USD 15.5950 USD 16.7000 USD 16.1460 USD
2024-03-28 15.8892 USD 1,014.7741 NEO 15.7170 USD 15.3950 USD 16.1280 USD 16.0900 USD
2024-03-27 15.8476 USD 1,529.5395 NEO 16.2590 USD 15.3590 USD 16.5120 USD 15.7610 USD
2024-03-26 16.1690 USD 2,965.8095 NEO 15.7010 USD 15.7010 USD 16.4200 USD 16.2500 USD
2024-03-25 15.5434 USD 4,079.8764 NEO 15.0900 USD 15.0650 USD 15.9470 USD 15.8790 USD
2024-03-24 14.8213 USD 999.2023 NEO 14.7160 USD 14.5710 USD 15.1670 USD 14.9280 USD
2024-03-23 14.6064 USD 1,206.2940 NEO 14.3440 USD 14.2510 USD 14.9000 USD 14.9000 USD
2024-03-22 14.5435 USD 2,349.6460 NEO 14.8720 USD 13.9900 USD 15.0800 USD 14.1890 USD
2024-03-21 14.8416 USD 2,882.1363 NEO 14.7480 USD 14.4820 USD 15.1740 USD 14.6560 USD
2024-03-20 13.5386 USD 4,374.1794 NEO 13.4410 USD 12.8490 USD 14.4060 USD 14.4060 USD
2024-03-19 13.5872 USD 4,933.6609 NEO 14.8480 USD 13.1000 USD 14.9460 USD 13.3460 USD
2024-03-18 14.9058 USD 3,163.7928 NEO 15.3360 USD 14.5000 USD 15.5070 USD 14.8570 USD
2024-03-17 14.5559 USD 4,892.2123 NEO 14.9060 USD 14.0550 USD 15.4360 USD 15.3740 USD
2024-03-16 15.7404 USD 8,206.7383 NEO 16.1840 USD 15.0260 USD 16.2560 USD 15.0620 USD
2024-03-15 15.9433 USD 25,797.9390 NEO 17.2510 USD 14.9550 USD 17.4720 USD 15.7930 USD
2024-03-14 17.1378 USD 5,546.8427 NEO 18.0170 USD 16.2570 USD 18.1650 USD 17.2420 USD
2024-03-13 18.0177 USD 2,495.3054 NEO 17.7900 USD 17.5150 USD 18.4450 USD 17.9280 USD
2024-03-12 17.2342 USD 3,330.1112 NEO 18.1500 USD 16.3100 USD 18.1550 USD 17.2890 USD
2024-03-11 17.7465 USD 6,355.5591 NEO 16.9560 USD 16.1660 USD 18.0000 USD 17.7490 USD
2024-03-10 16.9561 USD 1,809.1695 NEO 17.2520 USD 16.5980 USD 17.7000 USD 16.8140 USD
2024-03-09 17.3546 USD 1,407.5707 NEO 17.2850 USD 16.9330 USD 17.5780 USD 17.3790 USD
2024-03-08 17.1829 USD 3,068.6562 NEO 17.5400 USD 16.2530 USD 17.8530 USD 17.3290 USD
2024-03-07 16.8735 USD 4,865.2458 NEO 17.2000 USD 16.5360 USD 17.5470 USD 17.5460 USD
123...3435