Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.6508 USD |
1,363.4650 NEO |
2.6732 USD |
2.6197 USD |
2.6822 USD |
2.6681 USD |
| 2026-03-04 |
2.5996 USD |
1,985.1566 NEO |
2.5836 USD |
2.5440 USD |
2.6410 USD |
2.6122 USD |
| 2026-03-03 |
2.6017 USD |
4,601.7691 NEO |
2.6700 USD |
2.5300 USD |
2.6700 USD |
2.5709 USD |
| 2026-03-02 |
2.6514 USD |
2,126.3415 NEO |
2.5917 USD |
2.5784 USD |
2.7382 USD |
2.6675 USD |
| 2026-03-01 |
2.7680 USD |
1,755.4223 NEO |
2.7332 USD |
2.6557 USD |
2.8224 USD |
2.6749 USD |
| 2026-02-28 |
2.5793 USD |
1,694.9641 NEO |
2.7305 USD |
2.5321 USD |
2.7429 USD |
2.5989 USD |
| 2026-02-27 |
2.7711 USD |
1,175.5372 NEO |
2.7750 USD |
2.7589 USD |
2.8600 USD |
2.7683 USD |
| 2026-02-26 |
2.8033 USD |
1,034.5665 NEO |
2.8013 USD |
2.7555 USD |
2.8526 USD |
2.7555 USD |
| 2026-02-25 |
2.7028 USD |
2,240.3379 NEO |
2.6043 USD |
2.6043 USD |
2.7651 USD |
2.7515 USD |
| 2026-02-24 |
2.6336 USD |
1,053.6808 NEO |
2.6677 USD |
2.5803 USD |
2.6867 USD |
2.6245 USD |
| 2026-02-23 |
2.6325 USD |
852.9467 NEO |
2.6733 USD |
2.5699 USD |
2.6814 USD |
2.6537 USD |
| 2026-02-22 |
2.6778 USD |
209.3917 NEO |
2.7537 USD |
2.6710 USD |
2.7537 USD |
2.6710 USD |
| 2026-02-21 |
2.7800 USD |
751.2473 NEO |
2.7841 USD |
2.7542 USD |
2.8061 USD |
2.7769 USD |
| 2026-02-20 |
2.6964 USD |
392.8508 NEO |
2.6884 USD |
2.6884 USD |
2.7282 USD |
2.6922 USD |
| 2026-02-19 |
2.6748 USD |
3,795.8436 NEO |
2.7216 USD |
2.6519 USD |
2.7433 USD |
2.6770 USD |
| 2026-02-18 |
2.8053 USD |
3,740.2452 NEO |
2.8116 USD |
2.7436 USD |
2.8589 USD |
2.7436 USD |
| 2026-02-17 |
2.8247 USD |
1,861.2848 NEO |
2.8670 USD |
2.8072 USD |
2.8798 USD |
2.8146 USD |
| 2026-02-16 |
2.8701 USD |
2,871.7875 NEO |
2.8286 USD |
2.8002 USD |
2.9114 USD |
2.8670 USD |
| 2026-02-15 |
2.8427 USD |
941.0124 NEO |
2.9655 USD |
2.8391 USD |
2.9712 USD |
2.8434 USD |
| 2026-02-14 |
2.8772 USD |
648.3910 NEO |
2.8523 USD |
2.8431 USD |
2.9604 USD |
2.9585 USD |
| 2026-02-13 |
2.8098 USD |
942.9947 NEO |
2.7225 USD |
2.7225 USD |
2.8157 USD |
2.8052 USD |
| 2026-02-12 |
2.7122 USD |
5,355.0167 NEO |
2.6716 USD |
2.6583 USD |
2.7858 USD |
2.6999 USD |
| 2026-02-11 |
2.6564 USD |
2,379.1040 NEO |
2.6381 USD |
2.5612 USD |
2.7637 USD |
2.6656 USD |
| 2026-02-10 |
2.6319 USD |
7,156.9941 NEO |
2.7084 USD |
2.5941 USD |
2.7084 USD |
2.6270 USD |
| 2026-02-09 |
2.7351 USD |
2,078.0866 NEO |
2.7429 USD |
2.6640 USD |
2.7923 USD |
2.7155 USD |
| 2026-02-08 |
2.8032 USD |
17.0867 NEO |
2.7994 USD |
2.7952 USD |
2.8059 USD |
2.8045 USD |
| 2026-02-07 |
2.8565 USD |
1,120.9556 NEO |
2.9138 USD |
2.7657 USD |
2.9265 USD |
2.7839 USD |
| 2026-02-06 |
2.7136 USD |
14,013.0895 NEO |
2.6911 USD |
2.4189 USD |
3.0000 USD |
2.9391 USD |
| 2026-02-05 |
3.0807 USD |
2,644.1561 NEO |
3.1316 USD |
3.0462 USD |
3.1465 USD |
3.0924 USD |
| 2026-02-04 |
3.1420 USD |
6,672.8889 NEO |
3.1973 USD |
3.0550 USD |
3.2671 USD |
3.1563 USD |
| 2026-02-03 |
3.2179 USD |
6,715.9661 NEO |
3.2725 USD |
3.0602 USD |
3.3032 USD |
3.2674 USD |
| 2026-02-02 |
3.1888 USD |
6,800.0601 NEO |
3.1554 USD |
3.0368 USD |
3.3075 USD |
3.1971 USD |
| 2026-02-01 |
3.0775 USD |
4,303.0407 NEO |
3.0494 USD |
3.0227 USD |
3.1703 USD |
3.0836 USD |
| 2026-01-31 |
3.0449 USD |
5,513.9459 NEO |
3.3388 USD |
2.7917 USD |
3.3545 USD |
2.9326 USD |
| 2026-01-30 |
3.2992 USD |
2,343.2462 NEO |
3.3524 USD |
3.2568 USD |
3.3695 USD |
3.3270 USD |
| 2026-01-29 |
3.4936 USD |
228.5035 NEO |
3.5436 USD |
3.4647 USD |
3.5638 USD |
3.4686 USD |
| 2026-01-28 |
3.5581 USD |
379.5169 NEO |
3.5751 USD |
3.5344 USD |
3.5840 USD |
3.5546 USD |
| 2026-01-27 |
3.5794 USD |
5,437.4194 NEO |
3.5729 USD |
3.5001 USD |
3.7496 USD |
3.5183 USD |
| 2026-01-26 |
3.5384 USD |
4,261.9906 NEO |
3.4821 USD |
3.4652 USD |
3.5830 USD |
3.5460 USD |
| 2026-01-25 |
3.6202 USD |
356.8218 NEO |
3.6331 USD |
3.5847 USD |
3.6550 USD |
3.6000 USD |
| 2026-01-24 |
3.6655 USD |
185.8234 NEO |
3.6565 USD |
3.6398 USD |
3.6778 USD |
3.6398 USD |
| 2026-01-23 |
3.7084 USD |
3,907.3755 NEO |
3.6563 USD |
3.6342 USD |
3.7627 USD |
3.6657 USD |
| 2026-01-22 |
3.7194 USD |
4,760.7149 NEO |
3.6900 USD |
3.6722 USD |
3.7578 USD |
3.6722 USD |
| 2026-01-21 |
3.6879 USD |
638.9482 NEO |
3.6260 USD |
3.6252 USD |
3.7785 USD |
3.7633 USD |
| 2026-01-20 |
3.6925 USD |
2,003.5022 NEO |
3.7841 USD |
3.6223 USD |
3.8316 USD |
3.6519 USD |
| 2026-01-19 |
3.7165 USD |
17,613.5622 NEO |
3.8755 USD |
3.5555 USD |
3.9200 USD |
3.7865 USD |
| 2026-01-18 |
4.0519 USD |
10,085.1646 NEO |
4.0619 USD |
3.9901 USD |
4.1024 USD |
3.9901 USD |
| 2026-01-17 |
4.0174 USD |
2,051.9422 NEO |
3.9173 USD |
3.9173 USD |
4.0864 USD |
4.0618 USD |
| 2026-01-16 |
3.7731 USD |
6,132.6017 NEO |
3.8258 USD |
3.7450 USD |
3.8627 USD |
3.7673 USD |
| 2026-01-15 |
3.9749 USD |
356.7679 NEO |
4.0017 USD |
3.9226 USD |
4.0191 USD |
4.0040 USD |