Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
8.2308 USD |
3,458.3879 NEO |
8.2833 USD |
8.0900 USD |
8.4147 USD |
8.3911 USD |
| 2022-09-25 |
8.4634 USD |
4,619.6757 NEO |
8.4112 USD |
8.2673 USD |
8.5786 USD |
8.2673 USD |
| 2022-09-24 |
8.6240 USD |
2,627.5165 NEO |
8.5847 USD |
8.4711 USD |
8.7045 USD |
8.5000 USD |
| 2022-09-23 |
8.4099 USD |
3,999.9249 NEO |
8.4596 USD |
8.1704 USD |
8.6474 USD |
8.5628 USD |
| 2022-09-22 |
8.3467 USD |
4,971.1466 NEO |
8.0648 USD |
8.0418 USD |
8.4548 USD |
8.4388 USD |
| 2022-09-21 |
8.4231 USD |
8,193.6630 NEO |
8.3325 USD |
8.0766 USD |
8.7342 USD |
8.0766 USD |
| 2022-09-20 |
8.3515 USD |
4,144.5001 NEO |
8.4218 USD |
8.2179 USD |
8.5234 USD |
8.3689 USD |
| 2022-09-19 |
8.2024 USD |
2,991.3732 NEO |
8.2391 USD |
8.0444 USD |
8.4167 USD |
8.3461 USD |
| 2022-09-18 |
8.8128 USD |
11,983.5833 NEO |
9.0915 USD |
8.1146 USD |
9.1370 USD |
8.2907 USD |
| 2022-09-17 |
8.9777 USD |
2,274.9076 NEO |
9.0155 USD |
8.8691 USD |
9.1252 USD |
9.1082 USD |
| 2022-09-16 |
9.0710 USD |
15,069.7976 NEO |
9.1166 USD |
8.7523 USD |
9.2428 USD |
8.9853 USD |
| 2022-09-15 |
9.0102 USD |
10,396.1404 NEO |
9.0800 USD |
8.7312 USD |
9.3353 USD |
9.1216 USD |
| 2022-09-14 |
9.0001 USD |
3,332.7193 NEO |
8.8947 USD |
8.8532 USD |
9.1501 USD |
9.0870 USD |
| 2022-09-13 |
9.2987 USD |
23,654.0551 NEO |
9.8885 USD |
8.9530 USD |
9.9533 USD |
9.0544 USD |
| 2022-09-12 |
9.9208 USD |
5,824.8438 NEO |
9.7945 USD |
9.6383 USD |
10.2890 USD |
9.9086 USD |
| 2022-09-11 |
9.8283 USD |
7,921.5091 NEO |
9.8932 USD |
9.6238 USD |
10.0220 USD |
9.7835 USD |
| 2022-09-10 |
9.8884 USD |
9,525.5712 NEO |
9.9023 USD |
9.7463 USD |
10.0820 USD |
9.8595 USD |
| 2022-09-09 |
9.7150 USD |
21,950.6616 NEO |
9.4679 USD |
9.3579 USD |
9.8914 USD |
9.8220 USD |
| 2022-09-08 |
9.1303 USD |
10,819.9897 NEO |
8.8843 USD |
8.7408 USD |
9.5969 USD |
9.4662 USD |
| 2022-09-07 |
8.5420 USD |
10,254.5359 NEO |
8.5456 USD |
8.3377 USD |
8.9527 USD |
8.8887 USD |
| 2022-09-06 |
9.0105 USD |
11,095.1616 NEO |
9.3729 USD |
8.5500 USD |
9.5565 USD |
8.5783 USD |
| 2022-09-05 |
9.3913 USD |
2,552.6776 NEO |
9.5404 USD |
9.0724 USD |
9.6029 USD |
9.2340 USD |
| 2022-09-04 |
9.3544 USD |
6,861.2745 NEO |
9.1509 USD |
9.0868 USD |
9.5634 USD |
9.5230 USD |
| 2022-09-03 |
9.0918 USD |
823.0291 NEO |
9.0292 USD |
8.9770 USD |
9.1779 USD |
9.1303 USD |
| 2022-09-02 |
9.1224 USD |
8,081.1496 NEO |
9.1513 USD |
8.9485 USD |
9.3391 USD |
9.0310 USD |
| 2022-09-01 |
8.9579 USD |
8,490.9308 NEO |
9.0352 USD |
8.7675 USD |
9.1512 USD |
9.0848 USD |
| 2022-08-31 |
9.2229 USD |
1,780.9343 NEO |
9.0794 USD |
9.0581 USD |
9.3583 USD |
9.1181 USD |
| 2022-08-30 |
9.3574 USD |
1,101.5934 NEO |
9.3901 USD |
8.9400 USD |
9.5831 USD |
9.0728 USD |
| 2022-08-29 |
9.1342 USD |
2,648.1590 NEO |
8.9009 USD |
8.7818 USD |
9.3244 USD |
9.2939 USD |
| 2022-08-28 |
9.1706 USD |
3,640.6926 NEO |
9.1246 USD |
9.0677 USD |
9.3131 USD |
9.1273 USD |
| 2022-08-27 |
9.0679 USD |
2,329.4785 NEO |
9.0056 USD |
8.8701 USD |
9.2341 USD |
9.1800 USD |
| 2022-08-26 |
9.5331 USD |
5,525.1634 NEO |
9.9931 USD |
9.1343 USD |
10.0200 USD |
9.1703 USD |
| 2022-08-25 |
10.1029 USD |
2,461.1515 NEO |
9.9533 USD |
9.8598 USD |
10.2460 USD |
10.0070 USD |
| 2022-08-24 |
10.0482 USD |
8,449.6613 NEO |
9.9564 USD |
9.6609 USD |
10.3070 USD |
10.0280 USD |
| 2022-08-23 |
9.7217 USD |
2,835.7631 NEO |
9.6814 USD |
9.3875 USD |
9.9415 USD |
9.9036 USD |
| 2022-08-22 |
9.4544 USD |
4,644.3572 NEO |
9.8854 USD |
9.1972 USD |
9.8855 USD |
9.4711 USD |
| 2022-08-21 |
9.7710 USD |
3,522.8848 NEO |
9.5651 USD |
9.5190 USD |
9.9528 USD |
9.8325 USD |
| 2022-08-20 |
9.6467 USD |
3,222.3490 NEO |
9.5405 USD |
9.3017 USD |
9.8599 USD |
9.5263 USD |
| 2022-08-19 |
9.8308 USD |
22,396.3730 NEO |
10.4180 USD |
9.4224 USD |
10.4340 USD |
9.4762 USD |
| 2022-08-18 |
10.4395 USD |
26,466.1896 NEO |
10.9560 USD |
10.2610 USD |
11.0690 USD |
10.3990 USD |
| 2022-08-17 |
11.4144 USD |
11,199.9802 NEO |
11.1590 USD |
10.8500 USD |
11.8580 USD |
10.9260 USD |
| 2022-08-16 |
11.2123 USD |
3,563.3966 NEO |
11.2730 USD |
11.0400 USD |
11.3580 USD |
11.1800 USD |
| 2022-08-15 |
11.4163 USD |
5,192.2330 NEO |
11.5320 USD |
11.0910 USD |
11.8150 USD |
11.2640 USD |
| 2022-08-14 |
11.8352 USD |
17,291.7013 NEO |
11.9940 USD |
11.4760 USD |
12.2370 USD |
11.5250 USD |
| 2022-08-13 |
12.0778 USD |
5,719.6335 NEO |
12.0280 USD |
11.8800 USD |
12.2360 USD |
12.0240 USD |
| 2022-08-12 |
11.7996 USD |
8,581.7464 NEO |
11.7280 USD |
11.5770 USD |
12.0300 USD |
11.9910 USD |
| 2022-08-11 |
11.7360 USD |
17,946.5431 NEO |
11.7130 USD |
11.6810 USD |
12.6180 USD |
11.7220 USD |
| 2022-08-10 |
11.2430 USD |
8,150.8689 NEO |
10.9980 USD |
10.7580 USD |
11.6100 USD |
11.6100 USD |
| 2022-08-09 |
11.2028 USD |
4,533.5122 NEO |
11.6940 USD |
10.9170 USD |
11.7610 USD |
11.0580 USD |
| 2022-08-08 |
11.7748 USD |
4,772.2838 NEO |
11.4780 USD |
11.3670 USD |
12.0670 USD |
11.7570 USD |