Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.1883 USD |
8,254.3304 NEO |
4.1862 USD |
4.0706 USD |
4.3000 USD |
4.1214 USD |
| 2025-12-04 |
4.3071 USD |
10,192.8402 NEO |
4.3429 USD |
4.2332 USD |
4.3572 USD |
4.2976 USD |
| 2025-12-03 |
4.2994 USD |
2,826.5699 NEO |
4.2830 USD |
4.2700 USD |
4.3676 USD |
4.2822 USD |
| 2025-12-02 |
4.0553 USD |
10,290.4582 NEO |
4.0392 USD |
3.9978 USD |
4.2939 USD |
4.2939 USD |
| 2025-12-01 |
4.0535 USD |
11,360.2754 NEO |
4.2768 USD |
3.9401 USD |
4.3022 USD |
4.0171 USD |
| 2025-11-30 |
4.3588 USD |
1,640.9322 NEO |
4.3410 USD |
4.3196 USD |
4.3684 USD |
4.3641 USD |
| 2025-11-29 |
4.4175 USD |
1,952.0262 NEO |
4.4072 USD |
4.3431 USD |
4.4621 USD |
4.4094 USD |
| 2025-11-28 |
4.4003 USD |
5,101.0777 NEO |
4.3983 USD |
4.3327 USD |
4.5379 USD |
4.4027 USD |
| 2025-11-27 |
4.3705 USD |
400.3717 NEO |
4.3657 USD |
4.3556 USD |
4.4500 USD |
4.4303 USD |
| 2025-11-26 |
4.3446 USD |
1,024.7908 NEO |
4.3500 USD |
4.2501 USD |
4.3796 USD |
4.2733 USD |
| 2025-11-25 |
4.3208 USD |
2,113.5956 NEO |
4.3262 USD |
4.2130 USD |
4.3712 USD |
4.2616 USD |
| 2025-11-24 |
4.1958 USD |
4,957.5362 NEO |
4.1532 USD |
4.1196 USD |
4.4321 USD |
4.4321 USD |
| 2025-11-23 |
4.1522 USD |
73,396.9859 NEO |
4.1130 USD |
4.1099 USD |
4.2512 USD |
4.2096 USD |
| 2025-11-22 |
4.2299 USD |
161,278.2058 NEO |
4.1643 USD |
4.0331 USD |
5.7400 USD |
4.1009 USD |
| 2025-11-21 |
4.1784 USD |
9,364.7459 NEO |
4.5032 USD |
4.0204 USD |
4.5356 USD |
4.0842 USD |
| 2025-11-20 |
4.5677 USD |
7,741.2308 NEO |
4.6075 USD |
4.3542 USD |
4.7287 USD |
4.4397 USD |
| 2025-11-19 |
4.5827 USD |
18,501.4190 NEO |
4.7763 USD |
4.4487 USD |
4.7871 USD |
4.4521 USD |
| 2025-11-18 |
4.7141 USD |
14,288.0295 NEO |
4.6738 USD |
4.6131 USD |
4.8338 USD |
4.7664 USD |
| 2025-11-17 |
4.7359 USD |
3,373.4009 NEO |
4.6864 USD |
4.6154 USD |
4.8354 USD |
4.6265 USD |
| 2025-11-16 |
4.6259 USD |
16,484.3778 NEO |
4.8134 USD |
4.5550 USD |
4.8657 USD |
4.6299 USD |
| 2025-11-15 |
4.8552 USD |
751.9328 NEO |
4.7616 USD |
4.7607 USD |
4.9499 USD |
4.8739 USD |
| 2025-11-14 |
4.8271 USD |
11,313.1417 NEO |
4.8319 USD |
4.6645 USD |
4.8960 USD |
4.7879 USD |
| 2025-11-13 |
5.0322 USD |
5,125.3321 NEO |
5.0115 USD |
5.0008 USD |
5.1510 USD |
5.0909 USD |
| 2025-11-12 |
5.1351 USD |
8,233.8232 NEO |
5.0703 USD |
5.0403 USD |
5.2599 USD |
5.1492 USD |
| 2025-11-11 |
5.2877 USD |
8,605.8472 NEO |
5.4099 USD |
5.1843 USD |
5.4971 USD |
5.2783 USD |
| 2025-11-10 |
5.4031 USD |
4,670.0118 NEO |
5.5044 USD |
5.3144 USD |
5.5161 USD |
5.3835 USD |
| 2025-11-09 |
5.4330 USD |
4,146.2423 NEO |
5.4527 USD |
5.2563 USD |
5.5589 USD |
5.5020 USD |
| 2025-11-08 |
5.6271 USD |
6,081.5603 NEO |
5.8007 USD |
5.4058 USD |
5.8875 USD |
5.4559 USD |
| 2025-11-07 |
5.3995 USD |
16,449.8593 NEO |
4.8694 USD |
4.8614 USD |
5.9100 USD |
5.7688 USD |
| 2025-11-06 |
4.9201 USD |
5,815.8072 NEO |
4.9254 USD |
4.8005 USD |
4.9301 USD |
4.8005 USD |
| 2025-11-05 |
4.8316 USD |
5,583.8105 NEO |
4.7788 USD |
4.5487 USD |
5.0000 USD |
4.9718 USD |
| 2025-11-04 |
4.8900 USD |
27,511.0448 NEO |
4.8889 USD |
4.7236 USD |
5.1160 USD |
4.7236 USD |
| 2025-11-03 |
5.0175 USD |
11,429.5178 NEO |
5.2821 USD |
4.9000 USD |
5.2866 USD |
5.0556 USD |
| 2025-11-02 |
5.2476 USD |
9,280.0883 NEO |
5.2490 USD |
5.1048 USD |
5.3792 USD |
5.1667 USD |
| 2025-11-01 |
5.1487 USD |
9,624.8390 NEO |
5.0049 USD |
4.9720 USD |
5.1832 USD |
5.1699 USD |
| 2025-10-31 |
4.9497 USD |
480.6456 NEO |
4.8901 USD |
4.8901 USD |
5.0147 USD |
4.9500 USD |
| 2025-10-30 |
5.0734 USD |
5,575.1830 NEO |
5.1648 USD |
4.7212 USD |
5.3063 USD |
4.8404 USD |
| 2025-10-29 |
5.1871 USD |
8,379.7218 NEO |
5.1124 USD |
5.0797 USD |
5.2508 USD |
5.2456 USD |
| 2025-10-28 |
5.2668 USD |
572.6392 NEO |
5.2561 USD |
5.1840 USD |
5.3318 USD |
5.1840 USD |
| 2025-10-27 |
5.3634 USD |
2,725.2171 NEO |
5.3647 USD |
5.2316 USD |
5.4100 USD |
5.2482 USD |
| 2025-10-26 |
5.2022 USD |
9,050.3360 NEO |
5.1750 USD |
5.1400 USD |
5.3318 USD |
5.2566 USD |
| 2025-10-25 |
5.1410 USD |
22,480.0095 NEO |
5.1789 USD |
5.0933 USD |
5.1970 USD |
5.1842 USD |
| 2025-10-24 |
5.1431 USD |
20,823.7567 NEO |
5.1572 USD |
5.0764 USD |
5.2116 USD |
5.1406 USD |
| 2025-10-23 |
5.0827 USD |
24,456.0531 NEO |
5.0029 USD |
5.0010 USD |
5.2280 USD |
5.1663 USD |
| 2025-10-22 |
5.0862 USD |
18,266.3022 NEO |
5.0869 USD |
5.0344 USD |
5.1422 USD |
5.1098 USD |
| 2025-10-21 |
5.3489 USD |
10,674.1081 NEO |
5.2053 USD |
4.9754 USD |
5.4269 USD |
5.3758 USD |
| 2025-10-20 |
5.2303 USD |
8,000.7183 NEO |
5.1475 USD |
5.1134 USD |
5.2800 USD |
5.2300 USD |
| 2025-10-19 |
5.0676 USD |
63.3136 NEO |
5.0492 USD |
5.0137 USD |
5.2057 USD |
5.1430 USD |
| 2025-10-18 |
5.0643 USD |
4,434.8791 NEO |
5.1014 USD |
5.0423 USD |
5.2040 USD |
5.0776 USD |
| 2025-10-17 |
5.0529 USD |
2,940.8670 NEO |
5.1083 USD |
4.7320 USD |
5.1529 USD |
5.0311 USD |