Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
123...2223
Date Price Volume Open Low High Close
2022-09-26 8.2308 USD 3,458.3879 NEO 8.2833 USD 8.0900 USD 8.4147 USD 8.3911 USD
2022-09-25 8.4634 USD 4,619.6757 NEO 8.4112 USD 8.2673 USD 8.5786 USD 8.2673 USD
2022-09-24 8.6240 USD 2,627.5165 NEO 8.5847 USD 8.4711 USD 8.7045 USD 8.5000 USD
2022-09-23 8.4099 USD 3,999.9249 NEO 8.4596 USD 8.1704 USD 8.6474 USD 8.5628 USD
2022-09-22 8.3467 USD 4,971.1466 NEO 8.0648 USD 8.0418 USD 8.4548 USD 8.4388 USD
2022-09-21 8.4231 USD 8,193.6630 NEO 8.3325 USD 8.0766 USD 8.7342 USD 8.0766 USD
2022-09-20 8.3515 USD 4,144.5001 NEO 8.4218 USD 8.2179 USD 8.5234 USD 8.3689 USD
2022-09-19 8.2024 USD 2,991.3732 NEO 8.2391 USD 8.0444 USD 8.4167 USD 8.3461 USD
2022-09-18 8.8128 USD 11,983.5833 NEO 9.0915 USD 8.1146 USD 9.1370 USD 8.2907 USD
2022-09-17 8.9777 USD 2,274.9076 NEO 9.0155 USD 8.8691 USD 9.1252 USD 9.1082 USD
2022-09-16 9.0710 USD 15,069.7976 NEO 9.1166 USD 8.7523 USD 9.2428 USD 8.9853 USD
2022-09-15 9.0102 USD 10,396.1404 NEO 9.0800 USD 8.7312 USD 9.3353 USD 9.1216 USD
2022-09-14 9.0001 USD 3,332.7193 NEO 8.8947 USD 8.8532 USD 9.1501 USD 9.0870 USD
2022-09-13 9.2987 USD 23,654.0551 NEO 9.8885 USD 8.9530 USD 9.9533 USD 9.0544 USD
2022-09-12 9.9208 USD 5,824.8438 NEO 9.7945 USD 9.6383 USD 10.2890 USD 9.9086 USD
2022-09-11 9.8283 USD 7,921.5091 NEO 9.8932 USD 9.6238 USD 10.0220 USD 9.7835 USD
2022-09-10 9.8884 USD 9,525.5712 NEO 9.9023 USD 9.7463 USD 10.0820 USD 9.8595 USD
2022-09-09 9.7150 USD 21,950.6616 NEO 9.4679 USD 9.3579 USD 9.8914 USD 9.8220 USD
2022-09-08 9.1303 USD 10,819.9897 NEO 8.8843 USD 8.7408 USD 9.5969 USD 9.4662 USD
2022-09-07 8.5420 USD 10,254.5359 NEO 8.5456 USD 8.3377 USD 8.9527 USD 8.8887 USD
2022-09-06 9.0105 USD 11,095.1616 NEO 9.3729 USD 8.5500 USD 9.5565 USD 8.5783 USD
2022-09-05 9.3913 USD 2,552.6776 NEO 9.5404 USD 9.0724 USD 9.6029 USD 9.2340 USD
2022-09-04 9.3544 USD 6,861.2745 NEO 9.1509 USD 9.0868 USD 9.5634 USD 9.5230 USD
2022-09-03 9.0918 USD 823.0291 NEO 9.0292 USD 8.9770 USD 9.1779 USD 9.1303 USD
2022-09-02 9.1224 USD 8,081.1496 NEO 9.1513 USD 8.9485 USD 9.3391 USD 9.0310 USD
2022-09-01 8.9579 USD 8,490.9308 NEO 9.0352 USD 8.7675 USD 9.1512 USD 9.0848 USD
2022-08-31 9.2229 USD 1,780.9343 NEO 9.0794 USD 9.0581 USD 9.3583 USD 9.1181 USD
2022-08-30 9.3574 USD 1,101.5934 NEO 9.3901 USD 8.9400 USD 9.5831 USD 9.0728 USD
2022-08-29 9.1342 USD 2,648.1590 NEO 8.9009 USD 8.7818 USD 9.3244 USD 9.2939 USD
2022-08-28 9.1706 USD 3,640.6926 NEO 9.1246 USD 9.0677 USD 9.3131 USD 9.1273 USD
2022-08-27 9.0679 USD 2,329.4785 NEO 9.0056 USD 8.8701 USD 9.2341 USD 9.1800 USD
2022-08-26 9.5331 USD 5,525.1634 NEO 9.9931 USD 9.1343 USD 10.0200 USD 9.1703 USD
2022-08-25 10.1029 USD 2,461.1515 NEO 9.9533 USD 9.8598 USD 10.2460 USD 10.0070 USD
2022-08-24 10.0482 USD 8,449.6613 NEO 9.9564 USD 9.6609 USD 10.3070 USD 10.0280 USD
2022-08-23 9.7217 USD 2,835.7631 NEO 9.6814 USD 9.3875 USD 9.9415 USD 9.9036 USD
2022-08-22 9.4544 USD 4,644.3572 NEO 9.8854 USD 9.1972 USD 9.8855 USD 9.4711 USD
2022-08-21 9.7710 USD 3,522.8848 NEO 9.5651 USD 9.5190 USD 9.9528 USD 9.8325 USD
2022-08-20 9.6467 USD 3,222.3490 NEO 9.5405 USD 9.3017 USD 9.8599 USD 9.5263 USD
2022-08-19 9.8308 USD 22,396.3730 NEO 10.4180 USD 9.4224 USD 10.4340 USD 9.4762 USD
2022-08-18 10.4395 USD 26,466.1896 NEO 10.9560 USD 10.2610 USD 11.0690 USD 10.3990 USD
2022-08-17 11.4144 USD 11,199.9802 NEO 11.1590 USD 10.8500 USD 11.8580 USD 10.9260 USD
2022-08-16 11.2123 USD 3,563.3966 NEO 11.2730 USD 11.0400 USD 11.3580 USD 11.1800 USD
2022-08-15 11.4163 USD 5,192.2330 NEO 11.5320 USD 11.0910 USD 11.8150 USD 11.2640 USD
2022-08-14 11.8352 USD 17,291.7013 NEO 11.9940 USD 11.4760 USD 12.2370 USD 11.5250 USD
2022-08-13 12.0778 USD 5,719.6335 NEO 12.0280 USD 11.8800 USD 12.2360 USD 12.0240 USD
2022-08-12 11.7996 USD 8,581.7464 NEO 11.7280 USD 11.5770 USD 12.0300 USD 11.9910 USD
2022-08-11 11.7360 USD 17,946.5431 NEO 11.7130 USD 11.6810 USD 12.6180 USD 11.7220 USD
2022-08-10 11.2430 USD 8,150.8689 NEO 10.9980 USD 10.7580 USD 11.6100 USD 11.6100 USD
2022-08-09 11.2028 USD 4,533.5122 NEO 11.6940 USD 10.9170 USD 11.7610 USD 11.0580 USD
2022-08-08 11.7748 USD 4,772.2838 NEO 11.4780 USD 11.3670 USD 12.0670 USD 11.7570 USD
123...2223