Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
16.8027 USD |
12,425.6924 NEO |
16.3590 USD |
15.7650 USD |
17.7000 USD |
16.8210 USD |
| 2024-12-01 |
15.9400 USD |
4,039.9307 NEO |
16.0660 USD |
15.4790 USD |
16.3990 USD |
15.8990 USD |
| 2024-11-30 |
15.9570 USD |
8,513.7591 NEO |
15.6220 USD |
15.5010 USD |
16.3270 USD |
16.1720 USD |
| 2024-11-29 |
15.1179 USD |
5,731.5955 NEO |
14.8190 USD |
14.4460 USD |
15.9430 USD |
15.9430 USD |
| 2024-11-28 |
14.7355 USD |
1,991.0868 NEO |
15.0420 USD |
14.3970 USD |
15.3250 USD |
14.7380 USD |
| 2024-11-27 |
14.3176 USD |
10,662.3874 NEO |
14.0550 USD |
13.8590 USD |
14.6190 USD |
14.4880 USD |
| 2024-11-26 |
13.7153 USD |
2,692.9502 NEO |
14.3410 USD |
13.2840 USD |
14.6740 USD |
13.8890 USD |
| 2024-11-25 |
14.9138 USD |
8,697.9948 NEO |
15.3010 USD |
14.0890 USD |
15.4480 USD |
14.0890 USD |
| 2024-11-24 |
14.8341 USD |
12,348.1631 NEO |
14.3720 USD |
13.6810 USD |
16.0100 USD |
13.6810 USD |
| 2024-11-23 |
14.5731 USD |
14,814.1091 NEO |
13.7780 USD |
13.7100 USD |
15.1770 USD |
14.2240 USD |
| 2024-11-22 |
13.2921 USD |
14,621.9112 NEO |
13.2490 USD |
12.9460 USD |
13.6410 USD |
13.5420 USD |
| 2024-11-21 |
12.9115 USD |
15,329.5577 NEO |
12.3770 USD |
11.9160 USD |
13.9800 USD |
12.9530 USD |
| 2024-11-20 |
12.4372 USD |
1,411.6309 NEO |
12.7920 USD |
12.0510 USD |
12.7920 USD |
12.4660 USD |
| 2024-11-19 |
12.7525 USD |
1,445.8218 NEO |
12.8700 USD |
12.5480 USD |
13.8470 USD |
12.7860 USD |
| 2024-11-18 |
12.8120 USD |
5,423.4918 NEO |
12.0670 USD |
12.0220 USD |
13.0930 USD |
12.7440 USD |
| 2024-11-17 |
12.6205 USD |
6,550.7480 NEO |
12.8030 USD |
11.8460 USD |
13.3940 USD |
11.9760 USD |
| 2024-11-16 |
12.3987 USD |
12,265.5743 NEO |
11.5980 USD |
11.5620 USD |
13.1130 USD |
12.8760 USD |
| 2024-11-15 |
11.1916 USD |
5,237.8364 NEO |
11.0950 USD |
10.8250 USD |
11.5100 USD |
11.3290 USD |
| 2024-11-14 |
11.4493 USD |
3,676.5203 NEO |
11.4180 USD |
10.7520 USD |
11.9370 USD |
11.0980 USD |
| 2024-11-13 |
11.0290 USD |
2,217.9416 NEO |
11.4910 USD |
10.6610 USD |
11.6950 USD |
11.4570 USD |
| 2024-11-12 |
11.9047 USD |
4,940.1732 NEO |
12.3240 USD |
11.0700 USD |
12.6220 USD |
11.4440 USD |
| 2024-11-11 |
11.6337 USD |
11,246.5152 NEO |
11.4980 USD |
11.3780 USD |
12.0000 USD |
11.6610 USD |
| 2024-11-10 |
11.3677 USD |
9,990.5976 NEO |
10.6020 USD |
10.4980 USD |
11.9070 USD |
11.7980 USD |
| 2024-11-09 |
10.2941 USD |
1,284.9736 NEO |
10.3150 USD |
10.1200 USD |
10.4200 USD |
10.3400 USD |
| 2024-11-08 |
10.2314 USD |
3,103.2108 NEO |
10.3300 USD |
10.0890 USD |
10.4190 USD |
10.2730 USD |
| 2024-11-07 |
10.2640 USD |
4,701.9539 NEO |
10.0010 USD |
10.0010 USD |
10.3870 USD |
10.2790 USD |
| 2024-11-06 |
9.7020 USD |
6,468.0339 NEO |
9.2702 USD |
9.2702 USD |
9.8755 USD |
9.8694 USD |
| 2024-11-05 |
8.9614 USD |
8,323.3460 NEO |
8.9039 USD |
8.8831 USD |
9.2865 USD |
9.2668 USD |
| 2024-11-04 |
8.9902 USD |
994.7901 NEO |
9.0065 USD |
8.8301 USD |
9.1500 USD |
8.8818 USD |
| 2024-11-03 |
9.1590 USD |
9,301.9762 NEO |
9.2966 USD |
8.8409 USD |
9.3093 USD |
9.1070 USD |
| 2024-11-02 |
9.3313 USD |
240.9695 NEO |
9.3847 USD |
9.1980 USD |
9.4936 USD |
9.2996 USD |
| 2024-11-01 |
9.2972 USD |
4,463.2399 NEO |
9.4960 USD |
9.2360 USD |
9.6187 USD |
9.3000 USD |
| 2024-10-31 |
9.7317 USD |
10,053.6414 NEO |
10.0660 USD |
9.4323 USD |
10.0660 USD |
9.5246 USD |
| 2024-10-30 |
10.1667 USD |
230.4979 NEO |
10.2240 USD |
10.0330 USD |
10.2980 USD |
10.1100 USD |
| 2024-10-29 |
10.0366 USD |
512.4068 NEO |
9.7012 USD |
9.7012 USD |
10.2320 USD |
10.1990 USD |
| 2024-10-28 |
9.6063 USD |
297.0522 NEO |
9.5837 USD |
9.3333 USD |
9.5856 USD |
9.5750 USD |
| 2024-10-27 |
9.4656 USD |
378.1125 NEO |
9.4341 USD |
9.3965 USD |
9.6102 USD |
9.5668 USD |
| 2024-10-26 |
9.4145 USD |
1,037.8473 NEO |
9.3567 USD |
9.2491 USD |
9.5492 USD |
9.3749 USD |
| 2024-10-25 |
9.7956 USD |
3,605.4577 NEO |
10.1590 USD |
9.6963 USD |
10.1710 USD |
9.8456 USD |
| 2024-10-24 |
10.1002 USD |
616.6772 NEO |
10.0710 USD |
9.9427 USD |
10.2140 USD |
10.1100 USD |
| 2024-10-23 |
10.2005 USD |
3,357.3626 NEO |
10.4940 USD |
9.9100 USD |
10.4940 USD |
10.0700 USD |
| 2024-10-22 |
10.4951 USD |
625.4980 NEO |
10.6020 USD |
10.3480 USD |
10.6780 USD |
10.3480 USD |
| 2024-10-21 |
10.9401 USD |
4,591.6877 NEO |
10.9850 USD |
10.5000 USD |
11.0740 USD |
10.6150 USD |
| 2024-10-20 |
10.7243 USD |
3,385.1019 NEO |
10.6580 USD |
10.5030 USD |
10.8980 USD |
10.8150 USD |
| 2024-10-19 |
10.6455 USD |
445.5080 NEO |
10.5610 USD |
10.4940 USD |
10.7710 USD |
10.6510 USD |
| 2024-10-18 |
10.4001 USD |
551.1643 NEO |
10.3850 USD |
10.3400 USD |
10.5440 USD |
10.5190 USD |
| 2024-10-17 |
10.5388 USD |
782.8568 NEO |
10.6780 USD |
10.2710 USD |
10.7080 USD |
10.3870 USD |
| 2024-10-16 |
10.6350 USD |
1,463.6622 NEO |
10.6800 USD |
10.4990 USD |
10.8110 USD |
10.6230 USD |
| 2024-10-15 |
10.6996 USD |
1,043.3324 NEO |
10.8810 USD |
10.4300 USD |
10.8960 USD |
10.4300 USD |
| 2024-10-14 |
10.5875 USD |
905.3771 NEO |
10.3820 USD |
10.2920 USD |
10.7570 USD |
10.6910 USD |