Crypto exchange Bitfinex

Market NEO (NEO) / USD

Identifier on Bitfinex: tNEOUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 96.1747 USD 96,308.6309 NEO 97.2180 USD 85.3330 USD 105.0100 USD 89.1200 USD
2021-04-21 101.5571 USD 50,562.7583 NEO 108.2600 USD 95.6250 USD 109.3100 USD 97.8710 USD
2021-04-20 107.5950 USD 140,149.2472 NEO 109.5900 USD 97.7130 USD 115.9600 USD 107.1700 USD
2021-04-19 117.0512 USD 207,912.7623 NEO 120.0300 USD 102.9100 USD 133.9200 USD 115.2600 USD
2021-04-18 91.0352 USD 198,820.7203 NEO 93.9370 USD 73.2110 USD 111.3800 USD 106.8800 USD
2021-04-17 95.6629 USD 113,374.3128 NEO 86.9620 USD 85.9660 USD 105.6000 USD 97.7210 USD
2021-04-16 81.5461 USD 198,751.6112 NEO 75.0000 USD 74.7900 USD 88.1900 USD 87.2060 USD
2021-04-15 71.3132 USD 48,705.8936 NEO 69.1310 USD 66.4520 USD 74.5980 USD 74.5840 USD
2021-04-14 67.7260 USD 55,150.7048 NEO 66.8320 USD 63.5010 USD 70.8050 USD 67.7190 USD
2021-04-13 66.0296 USD 34,067.3612 NEO 64.5790 USD 62.2020 USD 68.3050 USD 66.7070 USD
2021-04-12 62.9708 USD 33,831.4193 NEO 64.0570 USD 60.6850 USD 65.0110 USD 64.9530 USD
2021-04-11 63.8879 USD 37,040.4369 NEO 61.8000 USD 60.9840 USD 66.7950 USD 63.9680 USD
2021-04-10 61.7407 USD 19,880.5783 NEO 60.9900 USD 59.5780 USD 63.3690 USD 61.4960 USD
2021-04-09 61.8666 USD 10,357.9140 NEO 63.2650 USD 60.1470 USD 63.4040 USD 61.3200 USD
2021-04-08 61.0376 USD 25,295.9344 NEO 59.7220 USD 58.2780 USD 63.2000 USD 62.6430 USD
2021-04-07 62.3894 USD 140,479.3688 NEO 63.1800 USD 56.2200 USD 68.3540 USD 60.3280 USD
2021-04-06 61.4331 USD 97,440.7764 NEO 59.1630 USD 57.8530 USD 64.7590 USD 60.5850 USD
2021-04-05 58.4410 USD 113,220.3224 NEO 54.6120 USD 51.6270 USD 59.6060 USD 58.6490 USD
2021-04-04 53.6540 USD 18,230.6155 NEO 50.6130 USD 49.8090 USD 54.3660 USD 53.6970 USD
2021-04-03 54.4029 USD 79,612.2109 NEO 52.9420 USD 50.5960 USD 56.5440 USD 51.3110 USD
2021-04-02 53.5882 USD 59,250.9648 NEO 52.4400 USD 51.0910 USD 55.2120 USD 53.1970 USD
2021-04-01 52.6055 USD 73,076.0570 NEO 50.8330 USD 50.2990 USD 53.8000 USD 52.0960 USD
2021-03-31 48.3788 USD 140,626.4538 NEO 44.9800 USD 42.6130 USD 52.1610 USD 50.4580 USD
2021-03-30 45.0920 USD 13,194.1605 NEO 45.6250 USD 44.2570 USD 46.1000 USD 44.9600 USD
2021-03-29 45.2326 USD 23,065.5697 NEO 44.7400 USD 43.4280 USD 46.5010 USD 45.0020 USD
2021-03-28 43.4511 USD 42,568.6560 NEO 41.1230 USD 40.9510 USD 45.0030 USD 44.3340 USD
2021-03-27 41.8364 USD 14,711.2274 NEO 41.6570 USD 40.3390 USD 42.6480 USD 41.3600 USD
2021-03-26 40.7955 USD 17,053.0692 NEO 38.8620 USD 38.7370 USD 41.9500 USD 41.2980 USD
2021-03-25 39.2866 USD 47,530.1615 NEO 39.4493 USD 37.6320 USD 40.9000 USD 38.8370 USD
2021-03-24 41.9976 USD 99,648.8055 NEO 41.0950 USD 37.9080 USD 45.3650 USD 39.7220 USD
2021-03-23 41.1874 USD 20,200.4984 NEO 40.7160 USD 40.0200 USD 42.3800 USD 40.8920 USD
2021-03-22 41.8902 USD 29,699.2526 NEO 42.4790 USD 40.2470 USD 44.2000 USD 40.9510 USD
2021-03-21 42.2413 USD 12,118.6610 NEO 42.8600 USD 41.1000 USD 43.4830 USD 42.3980 USD
2021-03-20 44.5227 USD 24,368.9882 NEO 43.9950 USD 43.4150 USD 45.4920 USD 43.6650 USD
2021-03-19 44.1576 USD 20,713.8822 NEO 43.6470 USD 42.3780 USD 45.5950 USD 44.5910 USD
2021-03-18 43.5395 USD 53,534.2367 NEO 46.2890 USD 43.2510 USD 47.8000 USD 43.6180 USD
2021-03-17 43.1815 USD 102,455.1634 NEO 40.7750 USD 40.1610 USD 45.6460 USD 45.3570 USD
2021-03-16 40.7355 USD 18,893.5367 NEO 38.6620 USD 37.5100 USD 40.8790 USD 40.7230 USD
2021-03-15 38.7771 USD 33,206.7095 NEO 39.5570 USD 37.1700 USD 40.9640 USD 39.6220 USD
2021-03-14 40.1245 USD 15,438.1499 NEO 42.0800 USD 39.7120 USD 42.9150 USD 39.9840 USD
2021-03-13 41.1646 USD 18,045.3551 NEO 39.9330 USD 38.4120 USD 42.5620 USD 42.0210 USD
2021-03-12 40.3000 USD 16,216.3616 NEO 42.0650 USD 38.5310 USD 42.0660 USD 39.2720 USD
2021-03-11 40.7257 USD 18,280.8256 NEO 41.0050 USD 39.1170 USD 42.6790 USD 41.7720 USD
2021-03-10 41.2903 USD 23,252.0159 NEO 42.6840 USD 39.8740 USD 43.1350 USD 40.9210 USD
2021-03-09 41.7892 USD 40,143.6983 NEO 40.1690 USD 39.6830 USD 43.0970 USD 42.8570 USD
2021-03-08 39.1526 USD 45,240.2879 NEO 39.3150 USD 37.8040 USD 39.8535 USD 39.2990 USD
2021-03-07 38.9640 USD 40,292.9380 NEO 38.1210 USD 38.0910 USD 39.5690 USD 38.9320 USD
2021-03-06 37.9457 USD 37,001.1729 NEO 37.5680 USD 36.6420 USD 38.5700 USD 37.7650 USD
2021-03-05 37.4796 USD 76,847.8748 NEO 37.7800 USD 35.8990 USD 38.1000 USD 37.5020 USD
2021-03-04 38.5788 USD 78,427.3312 NEO 39.6220 USD 36.8000 USD 40.9280 USD 37.9740 USD
123...1213