Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
6.0930 USD |
8.2935 NEO |
6.0922 USD |
6.0922 USD |
6.1162 USD |
6.1162 USD |
| 2025-07-11 |
6.2827 USD |
6,650.0442 NEO |
6.2304 USD |
6.1445 USD |
6.4218 USD |
6.3571 USD |
| 2025-07-10 |
5.8853 USD |
12,551.4212 NEO |
5.9246 USD |
5.8262 USD |
5.9921 USD |
5.9362 USD |
| 2025-07-09 |
5.7856 USD |
40,650.9619 NEO |
5.5001 USD |
5.4944 USD |
5.9475 USD |
5.9112 USD |
| 2025-07-08 |
5.3917 USD |
9,765.4212 NEO |
5.4084 USD |
5.3640 USD |
5.4857 USD |
5.4634 USD |
| 2025-07-07 |
5.4995 USD |
5,219.6514 NEO |
5.4535 USD |
5.4233 USD |
5.5290 USD |
5.4469 USD |
| 2025-07-06 |
5.4694 USD |
1,233.7630 NEO |
5.3997 USD |
5.3784 USD |
5.5075 USD |
5.5062 USD |
| 2025-07-05 |
5.3789 USD |
587.6435 NEO |
5.3982 USD |
5.3746 USD |
5.4081 USD |
5.3999 USD |
| 2025-07-04 |
5.5030 USD |
7,438.5306 NEO |
5.6892 USD |
5.3646 USD |
5.7003 USD |
5.3819 USD |
| 2025-07-03 |
5.7293 USD |
11,903.3738 NEO |
5.7234 USD |
5.6270 USD |
5.8140 USD |
5.6986 USD |
| 2025-07-02 |
5.6034 USD |
5,219.9492 NEO |
5.2286 USD |
5.2286 USD |
5.7435 USD |
5.7327 USD |
| 2025-07-01 |
5.3286 USD |
6,448.0801 NEO |
5.4359 USD |
5.2923 USD |
5.4410 USD |
5.3163 USD |
| 2025-06-30 |
5.4841 USD |
3,979.3727 NEO |
5.7011 USD |
5.4037 USD |
5.7011 USD |
5.4665 USD |
| 2025-06-29 |
5.6708 USD |
1,314.0699 NEO |
5.5110 USD |
5.4492 USD |
5.7586 USD |
5.7377 USD |
| 2025-06-28 |
5.3891 USD |
143.3001 NEO |
5.3807 USD |
5.3198 USD |
5.4884 USD |
5.4884 USD |
| 2025-06-27 |
5.3209 USD |
41.5945 NEO |
5.3674 USD |
5.3108 USD |
5.3960 USD |
5.3169 USD |
| 2025-06-26 |
5.3607 USD |
984.6167 NEO |
5.5456 USD |
5.3300 USD |
5.5510 USD |
5.3611 USD |
| 2025-06-25 |
5.6289 USD |
206.2688 NEO |
5.6383 USD |
5.5473 USD |
5.6492 USD |
5.5473 USD |
| 2025-06-24 |
5.6052 USD |
2,722.1060 NEO |
5.5664 USD |
5.5420 USD |
5.6758 USD |
5.6526 USD |
| 2025-06-23 |
5.1322 USD |
4,588.8586 NEO |
5.0307 USD |
5.0307 USD |
5.3000 USD |
5.3000 USD |
| 2025-06-22 |
5.0196 USD |
3,156.7051 NEO |
5.1541 USD |
4.8524 USD |
5.1990 USD |
4.8909 USD |
| 2025-06-21 |
5.3430 USD |
436.0321 NEO |
5.4431 USD |
5.2512 USD |
5.4646 USD |
5.2610 USD |
| 2025-06-20 |
5.6324 USD |
557.7026 NEO |
5.5997 USD |
5.5024 USD |
5.6823 USD |
5.6594 USD |
| 2025-06-19 |
5.5599 USD |
1,125.9938 NEO |
5.5512 USD |
5.4900 USD |
5.6561 USD |
5.4993 USD |
| 2025-06-18 |
5.5324 USD |
241.4650 NEO |
5.4338 USD |
5.4179 USD |
5.5535 USD |
5.5095 USD |
| 2025-06-17 |
5.6824 USD |
484.4578 NEO |
5.6274 USD |
5.5600 USD |
5.7235 USD |
5.5899 USD |
| 2025-06-16 |
5.6668 USD |
1,757.2573 NEO |
5.5688 USD |
5.5469 USD |
5.8989 USD |
5.8989 USD |
| 2025-06-15 |
5.5647 USD |
716.6181 NEO |
5.5975 USD |
5.4514 USD |
5.6093 USD |
5.5519 USD |
| 2025-06-14 |
5.7348 USD |
1,422.6780 NEO |
5.7416 USD |
5.5952 USD |
5.7786 USD |
5.6009 USD |
| 2025-06-13 |
5.5592 USD |
10,318.3151 NEO |
5.8112 USD |
5.4165 USD |
5.8112 USD |
5.6564 USD |
| 2025-06-12 |
6.1678 USD |
511.1824 NEO |
6.1955 USD |
5.9849 USD |
6.2163 USD |
6.0321 USD |
| 2025-06-11 |
6.3490 USD |
1,683.1831 NEO |
6.4278 USD |
6.2668 USD |
6.4569 USD |
6.4519 USD |
| 2025-06-10 |
6.3584 USD |
1,062.4806 NEO |
6.3140 USD |
6.1998 USD |
6.3834 USD |
6.3509 USD |
| 2025-06-09 |
5.8878 USD |
211.6430 NEO |
5.9766 USD |
5.8014 USD |
6.0054 USD |
6.0015 USD |
| 2025-06-08 |
5.9960 USD |
2,451.9246 NEO |
5.9940 USD |
5.9319 USD |
6.0530 USD |
6.0371 USD |
| 2025-06-07 |
5.9323 USD |
836.3365 NEO |
5.8212 USD |
5.8212 USD |
6.0989 USD |
6.0407 USD |
| 2025-06-06 |
5.8598 USD |
3,778.8874 NEO |
5.6772 USD |
5.6462 USD |
5.9903 USD |
5.8824 USD |
| 2025-06-05 |
6.0795 USD |
2,730.0577 NEO |
5.9806 USD |
5.9292 USD |
6.1068 USD |
5.9401 USD |
| 2025-06-04 |
6.1692 USD |
1,402.2310 NEO |
6.3388 USD |
6.0624 USD |
6.3388 USD |
6.0624 USD |
| 2025-06-03 |
6.2031 USD |
3,454.2926 NEO |
6.1638 USD |
6.0959 USD |
6.2562 USD |
6.1576 USD |
| 2025-06-02 |
5.8827 USD |
338.2612 NEO |
5.9643 USD |
5.8191 USD |
5.9643 USD |
5.8378 USD |
| 2025-06-01 |
5.9793 USD |
1,793.0302 NEO |
5.8876 USD |
5.7502 USD |
5.9797 USD |
5.9797 USD |
| 2025-05-31 |
5.7109 USD |
18,489.6095 NEO |
5.8002 USD |
5.5238 USD |
5.9484 USD |
5.8948 USD |
| 2025-05-30 |
6.2241 USD |
20,579.5436 NEO |
6.4316 USD |
6.0900 USD |
6.4643 USD |
6.2125 USD |
| 2025-05-29 |
6.6219 USD |
9,113.8691 NEO |
6.5399 USD |
6.5001 USD |
6.7124 USD |
6.5626 USD |
| 2025-05-28 |
6.6117 USD |
3,740.7414 NEO |
6.6280 USD |
6.4664 USD |
6.7595 USD |
6.4961 USD |
| 2025-05-27 |
6.6440 USD |
9,091.8651 NEO |
6.4495 USD |
6.3491 USD |
6.7621 USD |
6.7247 USD |
| 2025-05-26 |
6.5960 USD |
12,385.5434 NEO |
6.4918 USD |
6.4698 USD |
6.6561 USD |
6.4860 USD |
| 2025-05-25 |
6.3619 USD |
8,138.3144 NEO |
6.4852 USD |
6.2288 USD |
6.5125 USD |
6.2703 USD |
| 2025-05-24 |
6.5422 USD |
7,691.3651 NEO |
6.4433 USD |
6.4433 USD |
6.6079 USD |
6.5808 USD |