Identifier on Bitfinex: tNEOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-05 |
0.0017 BTC |
4,055.5752 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2020-10-04 |
0.0017 BTC |
4,084.6902 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2020-10-03 |
0.0017 BTC |
7,341.1643 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2020-10-02 |
0.0017 BTC |
10,131.5836 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-01 |
0.0018 BTC |
6,767.2119 NEO |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2020-09-30 |
0.0018 BTC |
8,462.7806 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2020-09-29 |
0.0018 BTC |
6,937.3527 NEO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2020-09-28 |
0.0019 BTC |
4,894.9563 NEO |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2020-09-27 |
0.0020 BTC |
5,002.1494 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2020-09-26 |
0.0020 BTC |
5,646.5911 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2020-09-25 |
0.0021 BTC |
18,457.9345 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
2020-09-24 |
0.0020 BTC |
4,464.2777 NEO |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2020-09-23 |
0.0020 BTC |
22,084.9970 NEO |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
2020-09-22 |
0.0019 BTC |
15,268.2317 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2020-09-21 |
0.0020 BTC |
14,916.3630 NEO |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
2020-09-20 |
0.0022 BTC |
20,488.8048 NEO |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2020-09-19 |
0.0022 BTC |
8,062.1327 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2020-09-18 |
0.0023 BTC |
31,321.8065 NEO |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2020-09-17 |
0.0021 BTC |
32,900.1791 NEO |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
2020-09-16 |
0.0019 BTC |
9,476.0246 NEO |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2020-09-15 |
0.0020 BTC |
13,642.1840 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
2020-09-14 |
0.0020 BTC |
12,412.6439 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2020-09-13 |
0.0020 BTC |
20,784.1465 NEO |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2020-09-12 |
0.0020 BTC |
27,359.3565 NEO |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
2020-09-11 |
0.0019 BTC |
24,526.7460 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
2020-09-10 |
0.0017 BTC |
3,538.7767 NEO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2020-09-09 |
0.0017 BTC |
7,509.8306 NEO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-08 |
0.0018 BTC |
10,273.6961 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2020-09-07 |
0.0017 BTC |
12,505.9216 NEO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
2020-09-06 |
0.0017 BTC |
7,452.1076 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-05 |
0.0017 BTC |
21,441.1682 NEO |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2020-09-04 |
0.0018 BTC |
22,958.3660 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2020-09-03 |
0.0018 BTC |
15,365.5140 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2020-09-02 |
0.0018 BTC |
19,886.1132 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2020-09-01 |
0.0018 BTC |
12,043.1861 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2020-08-31 |
0.0018 BTC |
12,725.4054 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2020-08-30 |
0.0019 BTC |
30,683.8212 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2020-08-29 |
0.0018 BTC |
92,791.6832 NEO |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
2020-08-28 |
0.0016 BTC |
11,442.1331 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-08-27 |
0.0015 BTC |
33,362.1535 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-08-26 |
0.0015 BTC |
18,806.7034 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2020-08-25 |
0.0015 BTC |
22,331.7061 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2020-08-24 |
0.0016 BTC |
13,888.5925 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
2020-08-23 |
0.0016 BTC |
14,791.0204 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2020-08-22 |
0.0015 BTC |
35,455.1111 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2020-08-21 |
0.0016 BTC |
59,649.0442 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
2020-08-20 |
0.0014 BTC |
17,029.6162 NEO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2020-08-19 |
0.0014 BTC |
14,445.1794 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-08-18 |
0.0014 BTC |
9,979.4847 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-08-17 |
0.0013 BTC |
19,598.5128 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |