Identifier on Bitfinex: tNEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0018 BTC |
15,365.5140 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-02 |
0.0018 BTC |
19,886.1132 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-01 |
0.0018 BTC |
12,043.1861 NEO |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-31 |
0.0018 BTC |
12,725.4054 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-30 |
0.0019 BTC |
30,683.8212 NEO |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-29 |
0.0018 BTC |
92,791.6832 NEO |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-28 |
0.0016 BTC |
11,442.1331 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-27 |
0.0015 BTC |
33,362.1535 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-26 |
0.0015 BTC |
18,806.7034 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-25 |
0.0015 BTC |
22,331.7061 NEO |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-24 |
0.0016 BTC |
13,888.5925 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-23 |
0.0016 BTC |
14,791.0204 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-22 |
0.0015 BTC |
35,455.1111 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-21 |
0.0016 BTC |
59,649.0442 NEO |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-08-20 |
0.0014 BTC |
17,029.6162 NEO |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-19 |
0.0014 BTC |
14,445.1794 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-18 |
0.0014 BTC |
9,979.4847 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-17 |
0.0013 BTC |
19,598.5128 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-16 |
0.0013 BTC |
11,066.4931 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-15 |
0.0013 BTC |
12,610.6099 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-14 |
0.0013 BTC |
16,823.9954 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-13 |
0.0012 BTC |
15,460.4716 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-12 |
0.0012 BTC |
13,211.2691 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-11 |
0.0012 BTC |
28,384.4084 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-10 |
0.0012 BTC |
38,941.6943 NEO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-09 |
0.0011 BTC |
1,824.9196 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-08 |
0.0011 BTC |
2,077.8838 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-07 |
0.0011 BTC |
8,265.3758 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-06 |
0.0011 BTC |
2,480.7044 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-05 |
0.0011 BTC |
8,244.6911 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-04 |
0.0011 BTC |
4,314.1114 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-03 |
0.0011 BTC |
6,260.7719 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-02 |
0.0011 BTC |
28,917.1975 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-01 |
0.0011 BTC |
12,983.4993 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-31 |
0.0011 BTC |
8,572.4363 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-30 |
0.0011 BTC |
5,180.9000 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-29 |
0.0011 BTC |
9,318.7762 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-28 |
0.0011 BTC |
26,488.1790 NEO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-07-27 |
0.0011 BTC |
54,018.9886 NEO |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-07-26 |
0.0012 BTC |
5,194.3928 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-25 |
0.0012 BTC |
9,061.7305 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-24 |
0.0012 BTC |
4,914.9138 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-23 |
0.0012 BTC |
1,697.1641 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-22 |
0.0012 BTC |
5,579.0830 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-21 |
0.0012 BTC |
19,236.8254 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-20 |
0.0011 BTC |
1,817.6023 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-07-19 |
0.0012 BTC |
810.1892 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-18 |
0.0012 BTC |
1,639.0139 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-07-17 |
0.0012 BTC |
1,376.6680 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-06-14 |
0.0012 BTC |
1,424.1217 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |