Identifier on Bitfinex: tNECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0000 ETH |
11,108.6999 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-16 |
0.0000 ETH |
191,086.7499 NEC |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2020-09-15 |
0.0000 ETH |
5,522.0702 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-14 |
0.0000 ETH |
5,775.2359 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-11 |
0.0000 ETH |
1,252.0897 NEC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-10 |
0.0000 ETH |
612.0362 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-09 |
0.0000 ETH |
2,014.2033 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-08 |
0.0000 ETH |
4,417.4850 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-07 |
0.0000 ETH |
633.3678 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-06 |
0.0000 ETH |
33,766.9502 NEC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-05 |
0.0000 ETH |
32,770.5493 NEC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-09-04 |
0.0000 ETH |
31,841.7035 NEC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-03 |
0.0000 ETH |
10,688.3428 NEC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-02 |
0.0000 ETH |
5,038.7561 NEC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-31 |
0.0000 ETH |
2,166.3132 NEC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-30 |
0.0000 ETH |
850.0000 NEC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-29 |
0.0000 ETH |
9,534.4786 NEC |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-28 |
0.0000 ETH |
16,487.3016 NEC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-27 |
0.0000 ETH |
20,788.5075 NEC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-26 |
0.0000 ETH |
9,800.7195 NEC |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-25 |
0.0000 ETH |
549.3631 NEC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-24 |
0.0000 ETH |
1,146.5113 NEC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-23 |
0.0000 ETH |
16,828.8851 NEC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-22 |
0.0000 ETH |
3,902.2766 NEC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-21 |
0.0000 ETH |
13,917.5535 NEC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-20 |
0.0000 ETH |
2,272.7273 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0000 ETH |
534.8595 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-18 |
0.0000 ETH |
3,130.1717 NEC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-17 |
0.0000 ETH |
5,168.7591 NEC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-16 |
0.0000 ETH |
401.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-15 |
0.0000 ETH |
6,580.1696 NEC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-14 |
0.0000 ETH |
32,726.2046 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-13 |
0.0000 ETH |
41,568.9006 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-11 |
0.0000 ETH |
6,948.7866 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-10 |
0.0000 ETH |
32,868.0141 NEC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-09 |
0.0000 ETH |
30,389.0691 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-08 |
0.0000 ETH |
38,190.9972 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-07 |
0.0000 ETH |
105,039.6090 NEC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-06 |
0.0000 ETH |
16,491.4428 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-05 |
0.0000 ETH |
15,461.2533 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-04 |
0.0000 ETH |
8,799.8490 NEC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-03 |
0.0000 ETH |
6,123.8555 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-02 |
0.0000 ETH |
34,659.8408 NEC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-01 |
0.0000 ETH |
9,436.6045 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-31 |
0.0000 ETH |
33,731.0728 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0000 ETH |
8,150.3210 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0000 ETH |
20,539.5197 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-28 |
0.0000 ETH |
6,833.7483 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-27 |
0.0000 ETH |
44,172.4516 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-26 |
0.0000 ETH |
10,468.6172 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |