Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEARF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.2269 |
211,076.6653 |
2.2460 |
2.2059 |
2.2925 |
2.2592 |
| 2025-07-08 |
2.1605 |
136,971.9570 |
2.1584 |
2.1302 |
2.1913 |
2.1811 |
| 2025-07-07 |
2.1575 |
11,096.5093 |
2.1916 |
2.1378 |
2.1923 |
2.1428 |
| 2025-07-06 |
2.1766 |
1,863.3674 |
2.1448 |
2.1448 |
2.1885 |
2.1777 |
| 2025-07-05 |
2.1118 |
5,929.6934 |
2.1254 |
2.1005 |
2.1356 |
2.1042 |
| 2025-07-04 |
2.1957 |
10,988.7698 |
2.2741 |
2.1090 |
2.2741 |
2.1090 |
| 2025-07-03 |
2.2952 |
18,141.2065 |
2.2203 |
2.2203 |
2.3554 |
2.3107 |
| 2025-07-02 |
2.1768 |
108,646.2540 |
2.0374 |
2.0337 |
2.2691 |
2.2220 |
| 2025-07-01 |
2.0625 |
50,076.4967 |
2.1409 |
2.0263 |
2.1450 |
2.0380 |
| 2025-06-30 |
2.2302 |
37,938.7015 |
2.2729 |
2.1358 |
2.2760 |
2.1378 |
| 2025-06-29 |
2.1575 |
34,913.2183 |
2.1806 |
2.1336 |
2.1806 |
2.1336 |
| 2025-06-28 |
2.1077 |
23,016.1691 |
2.1159 |
2.0942 |
2.1598 |
2.1557 |
| 2025-06-27 |
2.0782 |
22,159.5267 |
2.0517 |
2.0349 |
2.0947 |
2.0764 |
| 2025-06-26 |
2.0871 |
28,001.3271 |
2.1724 |
2.0442 |
2.1724 |
2.0817 |
| 2025-06-25 |
2.1693 |
13,164.9411 |
2.1891 |
2.1285 |
2.1920 |
2.1286 |
| 2025-06-24 |
2.1656 |
254,309.4095 |
2.1202 |
2.1174 |
2.2191 |
2.1835 |
| 2025-06-23 |
2.0582 |
98,846.6490 |
1.8961 |
1.8927 |
2.1378 |
2.1230 |
| 2025-06-22 |
1.9277 |
79,243.4165 |
1.9611 |
1.8300 |
2.0045 |
1.8471 |
| 2025-06-21 |
2.0355 |
26,026.9017 |
2.0845 |
1.9229 |
2.0995 |
1.9267 |
| 2025-06-20 |
2.1607 |
9,216.7091 |
2.1738 |
2.1276 |
2.1910 |
2.1590 |
| 2025-06-19 |
2.1860 |
40,934.0082 |
2.1856 |
2.1447 |
2.2084 |
2.1883 |
| 2025-06-18 |
2.1397 |
18,663.3178 |
2.1389 |
2.0715 |
2.1825 |
2.1420 |
| 2025-06-17 |
2.2357 |
26,101.3980 |
2.2683 |
2.1883 |
2.2986 |
2.2004 |
| 2025-06-16 |
2.3099 |
35,453.2505 |
2.2280 |
2.2067 |
2.3759 |
2.3710 |
| 2025-06-15 |
2.2298 |
26,782.7224 |
2.2343 |
2.1928 |
2.2713 |
2.2009 |
| 2025-06-14 |
2.2215 |
39,962.0000 |
2.2386 |
2.1854 |
2.2480 |
2.2002 |
| 2025-06-13 |
2.2319 |
42,974.9909 |
2.3697 |
2.1685 |
2.3697 |
2.2010 |
| 2025-06-12 |
2.5176 |
78,156.7083 |
2.5727 |
2.4421 |
2.5819 |
2.4581 |
| 2025-06-11 |
2.6251 |
170,382.3110 |
2.6626 |
2.5889 |
2.7305 |
2.6242 |
| 2025-06-10 |
2.5436 |
24,708.3868 |
2.5489 |
2.5349 |
2.5695 |
2.5437 |
| 2025-06-09 |
2.4327 |
24,765.3586 |
2.4200 |
2.3718 |
2.4813 |
2.4505 |
| 2025-06-08 |
2.4097 |
76,565.6289 |
2.4218 |
2.3694 |
2.4504 |
2.4220 |
| 2025-06-07 |
2.4179 |
32,316.4654 |
2.3122 |
2.3007 |
2.4639 |
2.4549 |
| 2025-06-06 |
2.3013 |
92,994.2430 |
2.2443 |
2.2428 |
2.3621 |
2.3197 |
| 2025-06-05 |
2.4539 |
31,396.2276 |
2.4344 |
2.3734 |
2.5196 |
2.3858 |
| 2025-06-04 |
2.5209 |
74,895.7988 |
2.5048 |
2.4379 |
2.5751 |
2.4399 |
| 2025-06-03 |
2.5414 |
82,654.6980 |
2.5025 |
2.4769 |
2.5882 |
2.5610 |
| 2025-06-02 |
2.4108 |
37,291.4178 |
2.4614 |
2.3737 |
2.4794 |
2.4152 |
| 2025-06-01 |
2.4089 |
30,246.9114 |
2.4187 |
2.3498 |
2.4658 |
2.4498 |
| 2025-05-31 |
2.4215 |
76,516.2019 |
2.4723 |
2.3219 |
2.4723 |
2.4148 |
| 2025-05-30 |
2.6386 |
163,224.9895 |
2.7522 |
2.4716 |
2.7659 |
2.5336 |
| 2025-05-29 |
2.9056 |
177,633.6099 |
2.8687 |
2.7626 |
2.9879 |
2.7962 |
| 2025-05-28 |
2.8123 |
36,036.8843 |
2.8180 |
2.7361 |
2.9008 |
2.7796 |
| 2025-05-27 |
2.8639 |
60,831.7766 |
2.7682 |
2.6954 |
2.9223 |
2.8141 |
| 2025-05-26 |
2.8166 |
24,803.0235 |
2.7984 |
2.7471 |
2.8669 |
2.7599 |
| 2025-05-25 |
2.7092 |
108,655.8451 |
2.7768 |
2.6320 |
2.7895 |
2.6881 |
| 2025-05-24 |
2.8160 |
37,202.7339 |
2.7964 |
2.7790 |
2.8560 |
2.7791 |
| 2025-05-23 |
2.9843 |
99,626.8797 |
3.0762 |
2.8430 |
3.1582 |
2.8755 |
| 2025-05-22 |
2.9726 |
36,343.4942 |
2.8613 |
2.6514 |
3.0527 |
3.0183 |
| 2025-05-21 |
2.8263 |
49,521.9982 |
2.8128 |
2.7576 |
2.9632 |
2.8170 |