Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tNEARF0:USTF0
Price
123...2324
Date Price Volume Open Low High Close
2025-05-21 2.8054 3,425.2944 2.8128 2.7609 2.8283 2.7961
2025-05-20 2.7743 32,537.5096 2.7700 2.6969 2.8854 2.7417
2025-05-19 2.7516 86,712.9153 2.8421 2.6470 2.8691 2.7443
2025-05-18 2.7839 121,122.0913 2.6848 2.6561 2.9405 2.7478
2025-05-17 2.7198 56,641.8205 2.7939 2.6722 2.8047 2.6978
2025-05-16 2.8748 120,178.3154 2.8715 2.8086 2.9798 2.8309
2025-05-15 2.9077 48,101.1016 3.0578 2.8611 3.0963 2.8877
2025-05-14 3.1185 54,262.6183 3.2091 3.0213 3.2848 3.0508
2025-05-13 3.0831 76,982.4681 3.1983 3.0029 3.2520 3.2520
2025-05-12 3.1728 94,358.4503 3.1346 3.0114 3.3335 3.1751
2025-05-11 3.2410 247,830.3794 3.3517 3.0724 3.3669 3.1253
2025-05-10 2.9517 37,471.5802 2.9031 2.8841 3.0187 2.9432
2025-05-09 2.8461 108,286.6832 2.7460 2.7254 2.9802 2.9304
2025-05-08 2.4795 128,487.6915 2.2844 2.2778 2.6164 2.5918
2025-05-07 2.3128 26,917.4404 2.3278 2.2544 2.3838 2.2544
2025-05-06 2.2904 78,065.7416 2.3082 2.2376 2.3414 2.3181
2025-05-05 2.3267 53,843.4564 2.3196 2.2880 2.3931 2.3426
2025-05-04 2.3672 58,528.8233 2.4226 2.3086 2.4491 2.3086
2025-05-03 2.4633 35,006.8626 2.5096 2.4044 2.5143 2.4491
2025-05-02 2.5711 29,116.6326 2.5485 2.5049 2.6322 2.5158
2025-05-01 2.5507 43,134.8135 2.4695 2.4692 2.5993 2.5697
2025-04-30 2.4364 48,448.7540 2.5447 2.3781 2.5461 2.4880
2025-04-29 2.5652 10,817.5750 2.5843 2.5228 2.6125 2.5679
2025-04-28 2.5416 15,918.9966 2.4934 2.4303 2.6280 2.6072
2025-04-27 2.5463 27,030.6529 2.6170 2.4902 2.6509 2.5162
2025-04-26 2.6122 30,727.1019 2.6264 2.5552 2.7230 2.6055
2025-04-25 2.6143 45,861.3539 2.5430 2.4859 2.6432 2.6051
2025-04-24 2.4772 28,370.5128 2.4724 2.3649 2.5841 2.5011
2025-04-23 2.4744 70,738.6525 2.4097 2.3933 2.5483 2.4774
2025-04-22 2.2668 49,452.3636 2.2169 2.1496 2.4021 2.3871
2025-04-21 2.3000 67,480.2675 2.2448 2.2156 2.3311 2.2307
2025-04-20 2.1908 17,681.1080 2.1818 2.1472 2.2137 2.2031
2025-04-19 2.1433 50,358.1986 2.0534 2.0330 2.2002 2.1973
2025-04-18 2.0610 22,452.8741 2.0514 2.0250 2.0898 2.0647
2025-04-17 2.0266 79,205.3668 1.9670 1.9562 2.0974 2.0597
2025-04-16 1.9875 104,463.0854 2.0391 1.9150 2.0603 1.9884
2025-04-15 2.0828 42,265.3702 2.1158 2.0267 2.1437 2.0424
2025-04-14 2.1498 84,606.8986 2.0950 2.0767 2.2126 2.1233
2025-04-13 2.1854 33,964.8943 2.2119 2.1384 2.2226 2.1384
2025-04-12 2.1569 45,170.4476 2.0879 2.0621 2.2343 2.2160
2025-04-11 2.0471 84,187.0095 2.0027 1.9992 2.0929 2.0623
2025-04-10 2.0244 249,813.1492 2.1013 1.9298 2.1043 1.9940
2025-04-09 1.9570 306,892.0072 1.9069 1.8205 2.1419 2.0672
2025-04-08 2.0202 234,131.1790 2.1157 1.8791 2.1680 1.9104
2025-04-07 2.0969 418,463.7684 2.1621 1.9774 2.2601 2.0972
2025-04-06 2.2685 72,380.5964 2.4461 2.1561 2.4522 2.1686
2025-04-05 2.4587 30,016.3969 2.5052 2.4072 2.5309 2.4133
2025-04-04 2.4731 96,177.6289 2.5062 2.3993 2.5713 2.4997
2025-04-03 2.4155 152,876.7343 2.4491 2.3611 2.5496 2.4780
2025-04-02 2.6198 123,086.5764 2.6486 2.5207 2.7214 2.6328
123...2324