Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tNEARF0:USTF0
Price
123...2425
Date Price Volume Open Low High Close
2025-07-09 2.2269 211,076.6653 2.2460 2.2059 2.2925 2.2592
2025-07-08 2.1605 136,971.9570 2.1584 2.1302 2.1913 2.1811
2025-07-07 2.1575 11,096.5093 2.1916 2.1378 2.1923 2.1428
2025-07-06 2.1766 1,863.3674 2.1448 2.1448 2.1885 2.1777
2025-07-05 2.1118 5,929.6934 2.1254 2.1005 2.1356 2.1042
2025-07-04 2.1957 10,988.7698 2.2741 2.1090 2.2741 2.1090
2025-07-03 2.2952 18,141.2065 2.2203 2.2203 2.3554 2.3107
2025-07-02 2.1768 108,646.2540 2.0374 2.0337 2.2691 2.2220
2025-07-01 2.0625 50,076.4967 2.1409 2.0263 2.1450 2.0380
2025-06-30 2.2302 37,938.7015 2.2729 2.1358 2.2760 2.1378
2025-06-29 2.1575 34,913.2183 2.1806 2.1336 2.1806 2.1336
2025-06-28 2.1077 23,016.1691 2.1159 2.0942 2.1598 2.1557
2025-06-27 2.0782 22,159.5267 2.0517 2.0349 2.0947 2.0764
2025-06-26 2.0871 28,001.3271 2.1724 2.0442 2.1724 2.0817
2025-06-25 2.1693 13,164.9411 2.1891 2.1285 2.1920 2.1286
2025-06-24 2.1656 254,309.4095 2.1202 2.1174 2.2191 2.1835
2025-06-23 2.0582 98,846.6490 1.8961 1.8927 2.1378 2.1230
2025-06-22 1.9277 79,243.4165 1.9611 1.8300 2.0045 1.8471
2025-06-21 2.0355 26,026.9017 2.0845 1.9229 2.0995 1.9267
2025-06-20 2.1607 9,216.7091 2.1738 2.1276 2.1910 2.1590
2025-06-19 2.1860 40,934.0082 2.1856 2.1447 2.2084 2.1883
2025-06-18 2.1397 18,663.3178 2.1389 2.0715 2.1825 2.1420
2025-06-17 2.2357 26,101.3980 2.2683 2.1883 2.2986 2.2004
2025-06-16 2.3099 35,453.2505 2.2280 2.2067 2.3759 2.3710
2025-06-15 2.2298 26,782.7224 2.2343 2.1928 2.2713 2.2009
2025-06-14 2.2215 39,962.0000 2.2386 2.1854 2.2480 2.2002
2025-06-13 2.2319 42,974.9909 2.3697 2.1685 2.3697 2.2010
2025-06-12 2.5176 78,156.7083 2.5727 2.4421 2.5819 2.4581
2025-06-11 2.6251 170,382.3110 2.6626 2.5889 2.7305 2.6242
2025-06-10 2.5436 24,708.3868 2.5489 2.5349 2.5695 2.5437
2025-06-09 2.4327 24,765.3586 2.4200 2.3718 2.4813 2.4505
2025-06-08 2.4097 76,565.6289 2.4218 2.3694 2.4504 2.4220
2025-06-07 2.4179 32,316.4654 2.3122 2.3007 2.4639 2.4549
2025-06-06 2.3013 92,994.2430 2.2443 2.2428 2.3621 2.3197
2025-06-05 2.4539 31,396.2276 2.4344 2.3734 2.5196 2.3858
2025-06-04 2.5209 74,895.7988 2.5048 2.4379 2.5751 2.4399
2025-06-03 2.5414 82,654.6980 2.5025 2.4769 2.5882 2.5610
2025-06-02 2.4108 37,291.4178 2.4614 2.3737 2.4794 2.4152
2025-06-01 2.4089 30,246.9114 2.4187 2.3498 2.4658 2.4498
2025-05-31 2.4215 76,516.2019 2.4723 2.3219 2.4723 2.4148
2025-05-30 2.6386 163,224.9895 2.7522 2.4716 2.7659 2.5336
2025-05-29 2.9056 177,633.6099 2.8687 2.7626 2.9879 2.7962
2025-05-28 2.8123 36,036.8843 2.8180 2.7361 2.9008 2.7796
2025-05-27 2.8639 60,831.7766 2.7682 2.6954 2.9223 2.8141
2025-05-26 2.8166 24,803.0235 2.7984 2.7471 2.8669 2.7599
2025-05-25 2.7092 108,655.8451 2.7768 2.6320 2.7895 2.6881
2025-05-24 2.8160 37,202.7339 2.7964 2.7790 2.8560 2.7791
2025-05-23 2.9843 99,626.8797 3.0762 2.8430 3.1582 2.8755
2025-05-22 2.9726 36,343.4942 2.8613 2.6514 3.0527 3.0183
2025-05-21 2.8263 49,521.9982 2.8128 2.7576 2.9632 2.8170
123...2425