Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEARF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-14 | 10.3306 | 63,256.8242 | 10.3740 | 10.0460 | 10.6520 | 10.3050 |
| 2022-02-13 | 10.6971 | 86,524.4728 | 10.7930 | 10.1250 | 10.9270 | 10.4470 |
| 2022-02-12 | 10.8287 | 84,417.7719 | 10.8380 | 10.4130 | 11.2450 | 10.8110 |
| 2022-02-11 | 11.7048 | 101,015.6748 | 11.7820 | 10.6990 | 12.3140 | 10.7070 |
| 2022-02-10 | 12.4867 | 100,453.2005 | 12.9800 | 11.7130 | 13.0110 | 11.9060 |
| 2022-02-09 | 12.8666 | 29,188.6539 | 12.6440 | 12.6220 | 13.1040 | 12.8650 |