Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEARF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2825 |
2,895.2234 |
2.2792 |
2.2649 |
2.3050 |
2.3050 |
| 2025-10-25 |
2.2689 |
33,825.5601 |
2.2582 |
2.2331 |
2.2813 |
2.2789 |
| 2025-10-24 |
2.2349 |
46,426.3416 |
2.2008 |
2.1960 |
2.2748 |
2.2320 |
| 2025-10-23 |
2.1709 |
7,438.6918 |
2.1622 |
2.1491 |
2.2003 |
2.1743 |
| 2025-10-22 |
2.1972 |
64,829.7259 |
2.2133 |
2.1654 |
2.2453 |
2.1971 |
| 2025-10-21 |
2.2843 |
51,097.8643 |
2.2657 |
2.1715 |
2.3493 |
2.3281 |
| 2025-10-20 |
2.2789 |
44,094.3367 |
2.2583 |
2.2212 |
2.3333 |
2.2978 |
| 2025-10-19 |
2.2019 |
41,251.2780 |
2.1568 |
2.1445 |
2.2786 |
2.2590 |
| 2025-10-18 |
2.1677 |
20,372.3233 |
2.1565 |
2.1443 |
2.1831 |
2.1443 |
| 2025-10-17 |
2.1377 |
57,573.9579 |
2.2119 |
2.0690 |
2.2283 |
2.1495 |
| 2025-10-16 |
2.2986 |
104,645.0523 |
2.3199 |
2.1866 |
2.3721 |
2.1866 |
| 2025-10-15 |
2.3683 |
34,792.2331 |
2.4479 |
2.3352 |
2.5078 |
2.3367 |
| 2025-10-14 |
2.4480 |
65,027.7188 |
2.6186 |
2.3610 |
2.6268 |
2.4840 |
| 2025-10-13 |
2.5049 |
95,023.3289 |
2.4606 |
2.4336 |
2.6363 |
2.6314 |
| 2025-10-12 |
2.3134 |
182,069.4338 |
2.2944 |
2.2371 |
2.4849 |
2.4636 |
| 2025-10-11 |
2.4812 |
165,546.3526 |
2.3685 |
2.3240 |
2.5805 |
2.4223 |
| 2025-10-10 |
2.7358 |
670,497.7236 |
2.8890 |
1.5595 |
3.2312 |
2.1373 |
| 2025-10-09 |
2.9039 |
48,644.7276 |
2.9536 |
2.8370 |
2.9540 |
2.8370 |
| 2025-10-08 |
2.9598 |
29,681.1638 |
2.9902 |
2.9130 |
3.0157 |
2.9944 |
| 2025-10-07 |
3.0485 |
187,005.7315 |
3.0415 |
2.9119 |
3.0780 |
2.9155 |
| 2025-10-06 |
2.9938 |
200,945.3597 |
2.9667 |
2.9340 |
3.0781 |
3.0530 |
| 2025-10-05 |
3.0364 |
137,205.7403 |
2.9794 |
2.9455 |
3.1674 |
2.9683 |
| 2025-10-04 |
2.9779 |
11,406.1313 |
3.0110 |
2.8970 |
3.0110 |
2.8970 |
| 2025-10-03 |
2.9712 |
90,686.2592 |
2.9643 |
2.9036 |
3.0728 |
3.0492 |
| 2025-10-02 |
2.9111 |
110,436.6468 |
2.8579 |
2.8298 |
2.9844 |
2.9716 |
| 2025-10-01 |
2.7422 |
26,429.0737 |
2.6280 |
2.6217 |
2.8114 |
2.7948 |
| 2025-09-30 |
2.6545 |
25,318.0293 |
2.7538 |
2.6025 |
2.7575 |
2.6025 |
| 2025-09-29 |
2.7546 |
44,928.1457 |
2.7970 |
2.6865 |
2.8264 |
2.8018 |
| 2025-09-28 |
2.6751 |
5,889.3798 |
2.6858 |
2.6533 |
2.6982 |
2.6533 |
| 2025-09-27 |
2.7482 |
8,953.2704 |
2.7773 |
2.7019 |
2.7773 |
2.7238 |
| 2025-09-26 |
2.7080 |
32,885.7616 |
2.7449 |
2.6483 |
2.7570 |
2.6672 |
| 2025-09-25 |
2.8952 |
95,044.9696 |
3.0238 |
2.7908 |
3.0359 |
2.7985 |
| 2025-09-24 |
2.9934 |
85,308.9500 |
2.9401 |
2.9401 |
3.0940 |
3.0940 |
| 2025-09-23 |
3.0257 |
75,817.4768 |
2.9846 |
2.8697 |
3.1285 |
2.9908 |
| 2025-09-22 |
2.8788 |
265,901.8416 |
3.1111 |
2.7689 |
3.1111 |
2.8709 |
| 2025-09-21 |
3.1235 |
5,447.9152 |
3.1390 |
3.0929 |
3.1442 |
3.1442 |
| 2025-09-20 |
3.1018 |
55,600.3956 |
3.1220 |
3.0660 |
3.1488 |
3.1120 |
| 2025-09-19 |
3.2374 |
164,777.6526 |
3.2108 |
3.1471 |
3.3354 |
3.1757 |
| 2025-09-18 |
3.0459 |
172,347.1369 |
2.8154 |
2.8154 |
3.2596 |
3.1708 |
| 2025-09-17 |
2.7348 |
27,816.5463 |
2.7251 |
2.6564 |
2.7659 |
2.7369 |
| 2025-09-16 |
2.6658 |
37,226.4666 |
2.6229 |
2.5972 |
2.6929 |
2.6901 |
| 2025-09-15 |
2.6291 |
52,578.6470 |
2.7117 |
2.5786 |
2.7490 |
2.5894 |
| 2025-09-14 |
2.7091 |
9,655.9077 |
2.7589 |
2.6848 |
2.7589 |
2.6848 |
| 2025-09-13 |
2.8239 |
22,019.3541 |
2.7945 |
2.7818 |
2.8701 |
2.8495 |
| 2025-09-12 |
2.7054 |
20,916.9191 |
2.7530 |
2.6890 |
2.7717 |
2.7013 |
| 2025-09-11 |
2.7268 |
11,407.2606 |
2.7356 |
2.6972 |
2.7687 |
2.7038 |
| 2025-09-10 |
2.6671 |
6,146.8208 |
2.6441 |
2.6244 |
2.7172 |
2.6840 |
| 2025-09-09 |
2.6931 |
16,348.1263 |
2.6086 |
2.5943 |
2.7623 |
2.6603 |
| 2025-09-08 |
2.5056 |
42,655.4703 |
2.4604 |
2.4604 |
2.5367 |
2.5182 |
| 2025-09-07 |
2.4396 |
5,778.0832 |
2.4030 |
2.4030 |
2.4579 |
2.4346 |