Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEARF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
2.4192 |
16,039.7097 |
2.3856 |
2.3813 |
2.4304 |
2.4109 |
| 2025-08-25 |
2.5215 |
58,294.7679 |
2.6143 |
2.3525 |
2.6835 |
2.3617 |
| 2025-08-24 |
2.6241 |
33,191.5530 |
2.7109 |
2.5910 |
2.7109 |
2.6666 |
| 2025-08-23 |
2.6712 |
103,323.8328 |
2.6966 |
2.6265 |
2.6985 |
2.6782 |
| 2025-08-22 |
2.6295 |
107,956.2130 |
2.4463 |
2.3914 |
2.6845 |
2.6840 |
| 2025-08-21 |
2.4758 |
18,304.6235 |
2.5442 |
2.4388 |
2.5672 |
2.4424 |
| 2025-08-20 |
2.4653 |
35,081.1818 |
2.4234 |
2.4233 |
2.4838 |
2.4648 |
| 2025-08-19 |
2.5141 |
39,304.4963 |
2.5788 |
2.4584 |
2.5805 |
2.4643 |
| 2025-08-18 |
2.5802 |
56,618.0479 |
2.6982 |
2.5520 |
2.6984 |
2.5889 |
| 2025-08-17 |
2.7539 |
26,547.3131 |
2.7264 |
2.7264 |
2.8004 |
2.8004 |
| 2025-08-16 |
2.7475 |
6,409.1409 |
2.7216 |
2.7125 |
2.7511 |
2.7475 |
| 2025-08-15 |
2.7501 |
50,959.6548 |
2.7546 |
2.6335 |
2.8338 |
2.7014 |
| 2025-08-14 |
2.8466 |
151,581.0766 |
2.9833 |
2.7683 |
3.0465 |
2.8343 |
| 2025-08-13 |
2.8485 |
75,582.1511 |
2.7901 |
2.7637 |
2.9373 |
2.9295 |
| 2025-08-12 |
2.6619 |
21,653.1202 |
2.6020 |
2.5877 |
2.7174 |
2.7174 |
| 2025-08-11 |
2.7752 |
31,826.5090 |
2.7502 |
2.6600 |
2.8215 |
2.7114 |
| 2025-08-10 |
2.7576 |
103,639.2388 |
2.8373 |
2.7184 |
2.8373 |
2.7315 |
| 2025-08-09 |
2.7877 |
31,976.7083 |
2.7180 |
2.7102 |
2.8381 |
2.8147 |
| 2025-08-08 |
2.6471 |
1,209,404.2065 |
2.6529 |
2.6082 |
2.7325 |
2.7141 |
| 2025-08-07 |
2.5651 |
19,189.2400 |
2.4926 |
2.4828 |
2.6022 |
2.5631 |
| 2025-08-06 |
2.4676 |
132,359.1766 |
2.4625 |
2.3933 |
2.5238 |
2.5098 |
| 2025-08-05 |
2.4706 |
162,095.4950 |
2.5465 |
2.4138 |
2.5543 |
2.4300 |
| 2025-08-04 |
2.4869 |
14,444.2944 |
2.4669 |
2.4669 |
2.5615 |
2.5458 |
| 2025-08-03 |
2.3720 |
9,538.1683 |
2.3550 |
2.3179 |
2.4345 |
2.4345 |
| 2025-08-02 |
2.3929 |
32,461.5183 |
2.4162 |
2.3160 |
2.4527 |
2.3460 |
| 2025-08-01 |
2.4854 |
193,615.9784 |
2.5390 |
2.4169 |
2.5414 |
2.4506 |
| 2025-07-31 |
2.6294 |
55,292.7758 |
2.6481 |
2.5492 |
2.7177 |
2.5497 |
| 2025-07-30 |
2.6097 |
94,941.9622 |
2.7068 |
2.5081 |
2.7243 |
2.5801 |
| 2025-07-29 |
2.7260 |
133,354.1377 |
2.7645 |
2.6740 |
2.8147 |
2.6931 |
| 2025-07-28 |
2.8303 |
78,635.8734 |
2.9394 |
2.7415 |
3.0098 |
2.7589 |
| 2025-07-27 |
2.9168 |
46,425.1481 |
2.8924 |
2.8924 |
2.9358 |
2.9228 |
| 2025-07-26 |
2.8783 |
39,855.2035 |
2.8824 |
2.8424 |
2.9339 |
2.9339 |
| 2025-07-25 |
2.7032 |
131,819.4002 |
2.6901 |
2.6144 |
2.7787 |
2.7305 |
| 2025-07-24 |
2.7176 |
136,032.8993 |
2.7444 |
2.5912 |
2.8204 |
2.7898 |
| 2025-07-23 |
2.8425 |
148,587.4313 |
3.0001 |
2.7526 |
3.0128 |
2.7566 |
| 2025-07-22 |
2.9364 |
94,313.6365 |
3.0100 |
2.8702 |
3.0262 |
2.9541 |
| 2025-07-21 |
2.9958 |
94,760.3921 |
2.9726 |
2.9261 |
3.0914 |
3.0151 |
| 2025-07-20 |
2.9719 |
68,891.7781 |
2.8909 |
2.8879 |
3.0663 |
3.0165 |
| 2025-07-19 |
2.8747 |
79,887.9468 |
2.8033 |
2.7899 |
2.9442 |
2.8881 |
| 2025-07-18 |
2.9169 |
193,348.3537 |
2.8057 |
2.7437 |
3.0440 |
2.7610 |
| 2025-07-17 |
2.7726 |
19,736.7056 |
2.7410 |
2.6590 |
2.8382 |
2.8327 |
| 2025-07-16 |
2.6809 |
75,867.2743 |
2.6704 |
2.6244 |
2.7414 |
2.7414 |
| 2025-07-15 |
2.5482 |
104,472.1526 |
2.5737 |
2.4968 |
2.6568 |
2.5748 |
| 2025-07-14 |
2.6430 |
28,693.9684 |
2.5513 |
2.5513 |
2.6880 |
2.5798 |
| 2025-07-13 |
2.5576 |
9,823.8456 |
2.4936 |
2.4933 |
2.5872 |
2.5588 |
| 2025-07-12 |
2.4922 |
122,125.6991 |
2.5018 |
2.4217 |
2.5459 |
2.4716 |
| 2025-07-11 |
2.5694 |
75,037.2196 |
2.5191 |
2.4752 |
2.6292 |
2.5752 |
| 2025-07-10 |
2.3783 |
18,046.8989 |
2.3226 |
2.3226 |
2.4516 |
2.4516 |
| 2025-07-09 |
2.2391 |
261,524.4510 |
2.2460 |
2.2059 |
2.3500 |
2.3500 |
| 2025-07-08 |
2.1605 |
136,971.9570 |
2.1584 |
2.1302 |
2.1913 |
2.1811 |